Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Datadog (Robinhood Tokenized) Historical Data

DDOG Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 10 AM $228.69
-0.16%
$-- $10,834
Sep 15, 8 AM $228.99
+0.00%
$-- $12,772
Sep 15, 6 AM $229.23
+0.00%
$-- $12,873
Sep 15, 2 AM $229.9
+0.00%
$-- $12,906
Sep 14, 8 PM $229.94
-0.02%
$-- $12,750
Sep 14, 6 PM $230.17
+0.14%
$-- $12,558
Sep 14, 5 PM $229.33
+0.62%
$-- $11,124
Sep 14, 4 PM $227.41
+0.45%
$-- $10,180
Sep 14, 3 PM $227.42
+0.87%
$-- $8,303
Sep 14, 2 PM $225.77
+1.76%
$-- $5,782
Sep 14, 1 PM $221.69
+0.00%
$-- $2,402
Sep 14, 12 PM $222.43
-0.08%
$-- $1,716
Sep 14, 8 AM $222.11
+0.41%
$-- $544
Sep 14, 6 AM $221.95
+0.00%
$-- $857
Sep 14, 5 AM $221.93
+0.00%
$-- $926
Sep 14, 3 AM $221.9
+0.00%
$-- $917
Sep 13, 9 PM $222
+0.00%
$-- $1,047
Sep 13, 4 PM $222.11
+0.00%
$-- $1,377
Sep 13, 1 PM $222.36
-0.09%
$-- $1,670
Sep 13, 11 AM $222.27
+0.00%
$-- $1,661
Sep 13, 9 AM $222.49
+0.00%
$-- $1,663
Sep 13, 7 AM $222.64
+0.04%
$-- $2,160
Sep 13, 6 AM $222.17
+0.08%
$-- $2,192
Sep 13, 3 AM $222.36
+0.00%
$-- $2,939
Sep 13, 2 AM $221.9
+0.00%
$-- $2,929
Sep 13, 1 AM $221.88
+0.00%
$-- $2,761
Sep 12, 5 PM $221.92
+0.00%
$-- $3,781
Sep 12, 4 PM $221.94
-0.20%
$-- $3,379
Sep 12, 2 PM $222.14
-0.12%
$-- $3,277
Sep 12, 11 AM $222.38
+0.00%
$-- $5,188
Sep 12, 9 AM $222.4
+0.09%
$-- $5,100
Sep 12, 7 AM $222.39
+0.00%
$-- $4,956
Sep 12, 6 AM $222.43
+0.00%
$-- $4,464
Sep 12, 5 AM $222.76
+0.00%
$-- $4,504
Sep 12, 3 AM $222.64
+0.06%
$-- $5,021
Sep 12, 12 AM $222.91
+0.07%
$-- $5,028
Sep 11, 9 PM $222.57
+0.00%
$-- $5,084
Sep 11, 7 PM $222.76
+0.08%
$-- $5,090
Sep 11, 4 PM $222.38
-0.13%
$-- $16,367
Sep 11, 3 PM $222.66
+0.00%
$-- $15,897
Sep 11, 2 PM $222.02
-0.13%
$-- $16,451
Sep 11, 1 PM $222.66
-0.65%
$-- $18,106
Sep 11, 11 AM $224.25
+0.00%
$-- $18,961
Sep 11, 10 AM $224.05
-0.08%
$-- $19,905
Sep 11, 9 AM $224.13
+0.00%
$-- $20,135
Sep 11, 7 AM $223.73
-0.20%
$-- $20,005
Sep 11, 5 AM $224.44
+0.00%
$-- $19,839
Sep 11, 4 AM $224.63
-0.28%
$-- $19,186
Sep 11, 3 AM $225.28
+0.00%
$-- $20,351
Sep 10, 11 PM $225.19
+0.08%
$-- $22,087