Coinranking
Datadog (Robinhood Tokenized) Historical Data
DDOG
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 10 PM | $225.15 | +0.00% | ||
| Sep 10, 9 PM | $224.97 | +0.00% | ||
| Sep 10, 7 PM | $225.3 | -0.01% | ||
| Sep 10, 6 PM | $225.51 | -0.71% | ||
| Sep 10, 5 PM | $226.63 | -4.75% | ||
| Sep 10, 4 PM | $223.82 | +0.00% | ||
| Sep 10, 3 PM | $223.55 | +0.01% | ||
| Sep 10, 2 PM | $222.91 | +0.04% | ||
| Sep 10, 1 PM | $222.83 | +1.04% | ||
| Sep 10, 10 AM | $220.7 | -0.43% | ||
| Sep 10, 8 AM | $221.53 | +2.87% | ||
| Sep 10, 4 AM | $222.39 | +0.61% | ||
| Sep 10, 3 AM | $220.88 | -0.05% | ||
| Sep 10, 2 AM | $221.37 | -0.08% | ||
| Sep 10, 1 AM | $221.58 | -0.01% | ||
| Sep 10, 12 AM | $221.38 | +0.32% | ||
| Sep 9, 11 PM | $221.14 | +0.09% | ||
| Sep 9, 10 PM | $226.73 | +0.00% | ||
| Sep 9, 9 PM | $221.84 | -0.09% | ||
| Sep 9, 8 PM | $222.03 | +0.03% | ||
| Sep 9, 7 PM | $223.03 | +0.64% | ||
| Sep 9, 6 PM | $221.57 | -0.25% | ||
| Sep 9, 5 PM | $222.2 | +0.16% | ||
| Sep 9, 4 PM | $221.8 | +0.34% | ||
| Sep 9, 3 PM | $221.05 | +0.83% | ||
| Sep 9, 2 PM | $219.25 | +2.45% | ||
| Sep 9, 1 PM | $212.76 | +1.74% | ||
| Sep 9, 12 PM | $208.01 | +0.05% | ||
| Sep 9, 11 AM | $208.13 | +0.00% | ||
| Sep 9, 10 AM | $208.1 | -0.04% | ||
| Sep 9, 7 AM | $208.12 | +0.00% | ||
| Sep 9, 6 AM | $208.17 | -0.33% | ||
| Sep 9, 5 AM | $208.26 | -0.10% | ||
| Sep 9, 4 AM | $208.55 | -0.01% | ||
| Sep 9, 3 AM | $208.59 | +0.52% | ||
| Sep 9, 2 AM | $207.66 | +0.09% | ||
| Sep 9, 1 AM | $207.24 | -0.25% | ||
| Sep 8, 11 PM | $202.03 | -2.32% | ||
| Sep 8, 10 PM | $206.82 | -0.01% | ||
| Sep 8, 8 PM | $205.94 | +0.08% | ||
| Sep 8, 7 PM | $205.76 | +0.32% | ||
| Sep 8, 4 PM | $204.92 | -0.13% | ||
| Sep 8, 3 PM | $205.14 | -0.03% | ||
| Sep 8, 2 PM | $205.57 | -0.98% | ||
| Sep 8, 1 PM | $207.79 | -0.14% | ||
| Sep 8, 12 PM | $207.77 | -0.09% | ||
| Sep 8, 11 AM | $207.98 | +0.02% | ||
| Sep 8, 10 AM | $208.24 | -0.04% | ||
| Sep 8, 8 AM | $208.14 | -0.08% | ||
| Sep 8, 6 AM | $208.37 | +0.00% | ||