joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.0000123
+0.49%
$-- $1,237
Feb 17, 2026 $0.0000122
-22.03%
$12,165 $1,294
Feb 16, 2026 $0.0000155
+1.40%
$15,539 $0
Feb 9, 2026 $0.000015
-2.33%
$-- $21
Feb 8, 2026 $0.0000154
+1.00%
$15,400 $52
Jan 31, 2026 $0.0000189
-12.89%
$18,936 $57
Jan 30, 2026 $0.0000218
-0.88%
$21,780 $67
Jan 29, 2026 $0.000022
-6.00%
$21,984 $91
Jan 28, 2026 $0.0000235
-2.73%
$23,464 $125
Jan 27, 2026 $0.0000241
+2.54%
$24,117 $9
Jan 26, 2026 $0.0000236
+6.17%
$23,575 $502
Jan 25, 2026 $0.0000222
-7.16%
$22,144 $40
Jan 24, 2026 $0.0000239
-0.46%
$23,906 $3
Jan 23, 2026 $0.000024
-8.65%
$24,018 $640
Jan 22, 2026 $0.0000263
-2.13%
$26,307 $171
Jan 21, 2026 $0.000027
+3.95%
$27,002 $1,084
Jan 20, 2026 $0.000026
-3.16%
$25,989 $158
Jan 13, 2026 $0.0000289
-0.51%
$-- $120
Jan 5, 2026 $0.0000275
+0.41%
$-- $635
Jan 4, 2026 $0.0000275
+4.63%
$27,458 $752
Jan 3, 2026 $0.0000262
+0.80%
$26,240 $1
Jan 2, 2026 $0.0000261
+3.97%
$26,125 $16
Jan 1, 2026 $0.000025
+2.98%
$24,998 $134
Dec 31, 2025 $0.0000243
+1.59%
$24,314 $224
Dec 30, 2025 $0.0000238
-11.91%
$23,869 $2,184
Dec 29, 2025 $0.000027
+15.79%
$27,009 $4,895
Dec 28, 2025 $0.0000233
-1.45%
$23,348 $57
Dec 27, 2025 $0.0000235
-0.02%
$23,534 $365
Dec 26, 2025 $0.0000234
+1.76%
$23,491 $255
Dec 25, 2025 $0.0000235
-6.67%
$23,091 $505
Dec 24, 2025 $0.0000253
-4.78%
$25,208 $261
Dec 23, 2025 $0.0000265
+2.26%
$26,546 $1,506
Dec 22, 2025 $0.0000259
-1.80%
$25,953 $1,163
Dec 21, 2025 $0.0000262
-0.21%
$26,334 $31
Dec 20, 2025 $0.0000262
-1.34%
$26,201 $144
Dec 19, 2025 $0.0000267
+0.84%
$26,600 $374
Dec 18, 2025 $0.0000261
-0.83%
$26,523 $280
Dec 17, 2025 $0.0000262
-13.01%
$26,250 $1,355
Dec 16, 2025 $0.0000302
+10.36%
$30,134 $1,372
Dec 15, 2025 $0.000027
-3.52%
$27,204 $13
Dec 14, 2025 $0.000028
-3.37%
$28,014 $72
Dec 13, 2025 $0.0000289
+1.23%
$28,931 $96
Dec 12, 2025 $0.0000286
-1.96%
$28,600 $316
Dec 11, 2025 $0.0000292
-1.89%
$29,225 $158
Dec 10, 2025 $0.0000298
+7.39%
$29,838 $511
Dec 9, 2025 $0.0000279
+3.92%
$27,858 $220
Dec 8, 2025 $0.0000268
-1.22%
$26,801 $146
Dec 7, 2025 $0.0000271
-6.93%
$27,117 $546
Dec 6, 2025 $0.000029
+3.70%
$29,020 $471
Dec 5, 2025 $0.000028
-13.48%
$27,974 $915
Download