joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000123
-19.66%
$ -- $ 2,604
Jan 2026 $ 0.0000218
-10.28%
$ 18,936 $ 4,550
Dec 2025 $ 0.0000243
-36.14%
$ 24,314 $ 28,676
Nov 2025 $ 0.0000354
+4.20%
$ 38,106 $ 86,391
Oct 2025 $ 0.0000335
-38.32%
$ 34,003 $ 24,949
Sep 2025 $ 0.0000566
-22.38%
$ 54,226 $ 217,251
Aug 2025 $ 0.0000786
-49.62%
$ 72,932 $ 1.02 million
Jul 2025 $ 0.000229
+16.07%
$ 155,645 $ 1.01 million
Jun 2025 $ 0.000193
-2.57%
$ 185,759 $ 3.37 million
Download