joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000123
-19.66%
$-- $2,604
Jan 2026 $0.0000218
-10.28%
$18,936 $4,550
Dec 2025 $0.0000243
-36.14%
$24,314 $28,676
Nov 2025 $0.0000354
+4.20%
$38,106 $86,391
Oct 2025 $0.0000335
-38.32%
$34,003 $24,949
Sep 2025 $0.0000566
-22.38%
$54,226 $217,251
Aug 2025 $0.0000786
-49.62%
$72,932 $1.02 million
Jul 2025 $0.000229
+16.07%
$155,645 $1.01 million
Jun 2025 $0.000193
-2.57%
$185,759 $3.37 million
Download