joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000123
-20.07%
$ -- $ 2,531
Feb 9 $ 0.000015
-2.33%
$ -- $ 21
Jan 26 $ 0.0000189
-14.72%
$ -- $ 852
Jan 19 $ 0.0000239
-10.92%
$ 22,144 $ 2,056
Jan 12 $ 0.0000289
-0.51%
$ -- $ 120
Jan 5 $ 0.0000275
+0.41%
$ -- $ 635
Dec 29 $ 0.0000262
+12.40%
$ 27,458 $ 7,455
Dec 22 $ 0.0000235
-10.90%
$ 23,348 $ 4,055
Dec 15 $ 0.0000262
-6.13%
$ 26,334 $ 3,538
Dec 8 $ 0.0000289
+6.32%
$ 28,014 $ 1,448
Dec 1 $ 0.000029
-23.63%
$ 27,117 $ 11,626
Nov 24 $ 0.0000354
+10.86%
$ 38,106 $ 29,306
Nov 17 $ 0.0000298
+38.96%
$ 31,895 $ 49,349
Nov 10 $ 0.000022
-16.05%
$ 21,457 $ 1,498
Nov 3 $ 0.0000248
-26.19%
$ 26,236 $ 4,128
Oct 27 $ 0.0000337
-5.56%
$ 33,556 $ 2,601
Oct 20 $ 0.0000352
-1.88%
$ 35,781 $ 3,998
Oct 13 $ 0.0000356
-7.99%
$ 35,895 $ 2,424
Oct 6 $ 0.0000341
-37.97%
$ 38,647 $ 8,531
Sep 29 $ 0.0000546
-5.01%
$ 55,091 $ 7,821
Sep 22 $ 0.0000573
-20.18%
$ 57,410 $ 17,794
Sep 15 $ 0.0000752
-18.32%
$ 71,755 $ 28,667
Sep 8 $ 0.000104
-26.03%
$ 91,865 $ 69,564
Sep 1 $ 0.0000755
+3.52%
$ 115,784 $ 29,667
Aug 25 $ 0.0000786
-28.67%
$ 72,932 $ 34,504
Aug 18 $ 0.000111
-12.07%
$ 110,004 $ 60,905
Aug 11 $ 0.000126
-28.08%
$ 125,863 $ 52,258
Aug 4 $ 0.000198
-41.65%
$ 174,641 $ 701,935
Jul 28 $ 0.000184
+45.53%
$ 269,823 $ 238,132
Jul 21 $ 0.000142
+52.89%
$ 126,637 $ 210,294
Jul 14 $ 0.0000859
+5.92%
$ 92,346 $ 148,082
Jul 7 $ 0.0000978
-22.57%
$ 79,553 $ 325,190
Jun 30 $ 0.000128
-48.11%
$ 125,938 $ 180,038
Jun 23 $ 0.000171
+50.79%
$ 192,932 $ 458,165
Jun 16 $ 0.000149
+7.83%
$ 112,096 $ 814,883
Jun 9 $ 0.00015
-49.66%
$ 139,666 $ 405,514
Jun 2 $ 0.000287
+44.91%
$ 344,999 $ 1.41 million
Download