joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 16 $0.0000123
-20.07%
$-- $2,531
Feb 9 $0.000015
-2.33%
$-- $21
Jan 26 $0.0000189
-14.72%
$-- $852
Jan 19 $0.0000239
-10.92%
$22,144 $2,056
Jan 12 $0.0000289
-0.51%
$-- $120
Jan 5 $0.0000275
+0.41%
$-- $635
Dec 29 $0.0000262
+12.40%
$27,458 $7,455
Dec 22 $0.0000235
-10.90%
$23,348 $4,055
Dec 15 $0.0000262
-6.13%
$26,334 $3,538
Dec 8 $0.0000289
+6.32%
$28,014 $1,448
Dec 1 $0.000029
-23.63%
$27,117 $11,626
Nov 24 $0.0000354
+10.86%
$38,106 $29,306
Nov 17 $0.0000298
+38.96%
$31,895 $49,349
Nov 10 $0.000022
-16.05%
$21,457 $1,498
Nov 3 $0.0000248
-26.19%
$26,236 $4,128
Oct 27 $0.0000337
-5.56%
$33,556 $2,601
Oct 20 $0.0000352
-1.88%
$35,781 $3,998
Oct 13 $0.0000356
-7.99%
$35,895 $2,424
Oct 6 $0.0000341
-37.97%
$38,647 $8,531
Sep 29 $0.0000546
-5.01%
$55,091 $7,821
Sep 22 $0.0000573
-20.18%
$57,410 $17,794
Sep 15 $0.0000752
-18.32%
$71,755 $28,667
Sep 8 $0.000104
-26.03%
$91,865 $69,564
Sep 1 $0.0000755
+3.52%
$115,784 $29,667
Aug 25 $0.0000786
-28.67%
$72,932 $34,504
Aug 18 $0.000111
-12.07%
$110,004 $60,905
Aug 11 $0.000126
-28.08%
$125,863 $52,258
Aug 4 $0.000198
-41.65%
$174,641 $701,935
Jul 28 $0.000184
+45.53%
$269,823 $238,132
Jul 21 $0.000142
+52.89%
$126,637 $210,294
Jul 14 $0.0000859
+5.92%
$92,346 $148,082
Jul 7 $0.0000978
-22.57%
$79,553 $325,190
Jun 30 $0.000128
-48.11%
$125,938 $180,038
Jun 23 $0.000171
+50.79%
$192,932 $458,165
Jun 16 $0.000149
+7.83%
$112,096 $814,883
Jun 9 $0.00015
-49.66%
$139,666 $405,514
Jun 2 $0.000287
+44.91%
$344,999 $1.41 million
Download