joobi Historical Data

JOOBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $0.0000323
-5.49%
$32,318 $5,235
Dec 3, 2025 $0.0000342
+2.62%
$34,185 $3,164
Dec 2, 2025 $0.0000333
+5.43%
$33,321 $614
Dec 1, 2025 $0.0000317
-16.64%
$31,678 $1,227
Nov 30, 2025 $0.0000343
-3.18%
$38,106 $505
Nov 29, 2025 $0.0000354
-13.59%
$35,481 $1,315
Nov 28, 2025 $0.0000411
-10.42%
$41,091 $2,164
Nov 27, 2025 $0.0000454
+22.28%
$45,088 $10,135
Nov 26, 2025 $0.0000373
+17.00%
$37,078 $13,244
Nov 25, 2025 $0.0000316
-6.02%
$31,902 $2,218
Nov 24, 2025 $0.0000334
+4.32%
$33,684 $230
Nov 23, 2025 $0.0000323
+6.24%
$31,895 $1,685
Nov 22, 2025 $0.0000298
-1.46%
$30,479 $5,648
Nov 21, 2025 $0.00003
+3.18%
$30,164 $4,397
Nov 20, 2025 $0.000031
-20.19%
$30,576 $5,144
Nov 19, 2025 $0.0000388
+70.71%
$38,828 $33,693
Nov 18, 2025 $0.0000229
+8.29%
$22,788 $55
Nov 17, 2025 $0.0000212
-1.41%
$21,152 $412
Nov 16, 2025 $0.0000213
-2.13%
$21,457 $137
Nov 15, 2025 $0.000022
+1.22%
$21,733 $1,173
Nov 14, 2025 $0.0000218
-4.69%
$21,718 $45
Nov 13, 2025 $0.0000225
-6.53%
$22,779 $14
Nov 12, 2025 $0.000024
-1.94%
$24,007 $131
Nov 11, 2025 $0.0000246
-6.87%
$24,609 $80
Nov 10, 2025 $0.0000268
+2.14%
$26,807 $55
Nov 9, 2025 $0.0000262
+5.69%
$26,236 $56
Nov 8, 2025 $0.0000248
-4.83%
$24,816 $578
Nov 7, 2025 $0.0000261
+5.06%
$26,120 $130
Nov 6, 2025 $0.0000247
-7.86%
$24,727 $2,284
Nov 5, 2025 $0.0000268
-0.06%
$26,817 $596
Nov 4, 2025 $0.0000266
-11.58%
$26,612 $419
Nov 3, 2025 $0.0000301
-10.62%
$30,050 $121
Nov 2, 2025 $0.0000336
-0.40%
$33,556 $210
Nov 1, 2025 $0.0000337
-1.02%
$33,659 $21
Oct 31, 2025 $0.000034
+0.71%
$34,003 $185
Oct 30, 2025 $0.0000335
-8.28%
$33,704 $523
Oct 29, 2025 $0.0000364
-5.86%
$36,394 $470
Oct 28, 2025 $0.0000386
+4.70%
$38,640 $888
Oct 27, 2025 $0.0000369
+3.39%
$36,848 $512
Oct 26, 2025 $0.0000358
+1.64%
$35,781 $415
Oct 25, 2025 $0.0000352
-2.43%
$35,183 $245
Oct 24, 2025 $0.0000362
+0.72%
$36,099 $291
Oct 23, 2025 $0.0000355
+5.12%
$35,750 $7
Oct 22, 2025 $0.0000335
-6.78%
$33,772 $365
Oct 21, 2025 $0.0000364
+2.69%
$35,932 $2,597
Oct 20, 2025 $0.0000355
-1.01%
$35,482 $494
Oct 19, 2025 $0.0000364
+2.02%
$35,895 $179
Oct 18, 2025 $0.0000356
+4.80%
$35,612 $591
Oct 17, 2025 $0.0000342
+0.05%
$34,018 $122
Oct 16, 2025 $0.0000339
-6.80%
$34,240 $197