joobi Historical Data

JOOBI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0000323
-5.49%
$ 32,318 $ 5,235
Dec 3, 2025 $ 0.0000342
+2.62%
$ 34,185 $ 3,164
Dec 2, 2025 $ 0.0000333
+5.43%
$ 33,321 $ 614
Dec 1, 2025 $ 0.0000317
-16.64%
$ 31,678 $ 1,227
Nov 30, 2025 $ 0.0000343
-3.18%
$ 38,106 $ 505
Nov 29, 2025 $ 0.0000354
-13.59%
$ 35,481 $ 1,315
Nov 28, 2025 $ 0.0000411
-10.42%
$ 41,091 $ 2,164
Nov 27, 2025 $ 0.0000454
+22.28%
$ 45,088 $ 10,135
Nov 26, 2025 $ 0.0000373
+17.00%
$ 37,078 $ 13,244
Nov 25, 2025 $ 0.0000316
-6.02%
$ 31,902 $ 2,218
Nov 24, 2025 $ 0.0000334
+4.32%
$ 33,684 $ 230
Nov 23, 2025 $ 0.0000323
+6.24%
$ 31,895 $ 1,685
Nov 22, 2025 $ 0.0000298
-1.46%
$ 30,479 $ 5,648
Nov 21, 2025 $ 0.00003
+3.18%
$ 30,164 $ 4,397
Nov 20, 2025 $ 0.000031
-20.19%
$ 30,576 $ 5,144
Nov 19, 2025 $ 0.0000388
+70.71%
$ 38,828 $ 33,693
Nov 18, 2025 $ 0.0000229
+8.29%
$ 22,788 $ 55
Nov 17, 2025 $ 0.0000212
-1.41%
$ 21,152 $ 412
Nov 16, 2025 $ 0.0000213
-2.13%
$ 21,457 $ 137
Nov 15, 2025 $ 0.000022
+1.22%
$ 21,733 $ 1,173
Nov 14, 2025 $ 0.0000218
-4.69%
$ 21,718 $ 45
Nov 13, 2025 $ 0.0000225
-6.53%
$ 22,779 $ 14
Nov 12, 2025 $ 0.000024
-1.94%
$ 24,007 $ 131
Nov 11, 2025 $ 0.0000246
-6.87%
$ 24,609 $ 80
Nov 10, 2025 $ 0.0000268
+2.14%
$ 26,807 $ 55
Nov 9, 2025 $ 0.0000262
+5.69%
$ 26,236 $ 56
Nov 8, 2025 $ 0.0000248
-4.83%
$ 24,816 $ 578
Nov 7, 2025 $ 0.0000261
+5.06%
$ 26,120 $ 130
Nov 6, 2025 $ 0.0000247
-7.86%
$ 24,727 $ 2,284
Nov 5, 2025 $ 0.0000268
-0.06%
$ 26,817 $ 596
Nov 4, 2025 $ 0.0000266
-11.58%
$ 26,612 $ 419
Nov 3, 2025 $ 0.0000301
-10.62%
$ 30,050 $ 121
Nov 2, 2025 $ 0.0000336
-0.40%
$ 33,556 $ 210
Nov 1, 2025 $ 0.0000337
-1.02%
$ 33,659 $ 21
Oct 31, 2025 $ 0.000034
+0.71%
$ 34,003 $ 185
Oct 30, 2025 $ 0.0000335
-8.28%
$ 33,704 $ 523
Oct 29, 2025 $ 0.0000364
-5.86%
$ 36,394 $ 470
Oct 28, 2025 $ 0.0000386
+4.70%
$ 38,640 $ 888
Oct 27, 2025 $ 0.0000369
+3.39%
$ 36,848 $ 512
Oct 26, 2025 $ 0.0000358
+1.64%
$ 35,781 $ 415
Oct 25, 2025 $ 0.0000352
-2.43%
$ 35,183 $ 245
Oct 24, 2025 $ 0.0000362
+0.72%
$ 36,099 $ 291
Oct 23, 2025 $ 0.0000355
+5.12%
$ 35,750 $ 7
Oct 22, 2025 $ 0.0000335
-6.78%
$ 33,772 $ 365
Oct 21, 2025 $ 0.0000364
+2.69%
$ 35,932 $ 2,597
Oct 20, 2025 $ 0.0000355
-1.01%
$ 35,482 $ 494
Oct 19, 2025 $ 0.0000364
+2.02%
$ 35,895 $ 179
Oct 18, 2025 $ 0.0000356
+4.80%
$ 35,612 $ 591
Oct 17, 2025 $ 0.0000342
+0.05%
$ 34,018 $ 122
Oct 16, 2025 $ 0.0000339
-6.80%
$ 34,240 $ 197