joobi Historical Data

JOOBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0000364
-9.48%
$ 36,413 $ 634
Oct 14, 2025 $ 0.0000398
-6.31%
$ 40,207 $ 447
Oct 13, 2025 $ 0.0000426
+10.11%
$ 42,626 $ 433
Oct 12, 2025 $ 0.0000387
+13.03%
$ 38,647 $ 907
Oct 11, 2025 $ 0.0000341
-5.28%
$ 34,122 $ 395
Oct 10, 2025 $ 0.0000365
-14.93%
$ 36,478 $ 580
Oct 9, 2025 $ 0.0000429
-4.29%
$ 42,844 $ 1,102
Oct 8, 2025 $ 0.0000447
-4.19%
$ 44,644 $ 1,464
Oct 7, 2025 $ 0.0000466
-13.38%
$ 46,632 $ 2,205
Oct 6, 2025 $ 0.0000539
-2.13%
$ 53,839 $ 2,785
Oct 5, 2025 $ 0.0000551
+0.76%
$ 55,091 $ 972
Oct 4, 2025 $ 0.0000546
-3.78%
$ 54,561 $ 247
Oct 3, 2025 $ 0.0000574
-7.96%
$ 56,779 $ 2,123
Oct 2, 2025 $ 0.0000649
+16.04%
$ 64,833 $ 1,749
Oct 1, 2025 $ 0.0000555
+2.22%
$ 55,837 $ 1,010
Sep 30, 2025 $ 0.0000544
-3.93%
$ 54,226 $ 591
Sep 29, 2025 $ 0.0000566
-1.44%
$ 56,610 $ 2,100
Sep 28, 2025 $ 0.0000572
-0.23%
$ 57,410 $ 2,052
Sep 27, 2025 $ 0.0000573
+4.80%
$ 57,245 $ 4,712
Sep 26, 2025 $ 0.0000542
+9.80%
$ 54,428 $ 801
Sep 25, 2025 $ 0.0000502
-14.45%
$ 49,441 $ 2,358
Sep 24, 2025 $ 0.0000587
+0.68%
$ 58,717 $ 2,876
Sep 23, 2025 $ 0.0000587
-10.21%
$ 58,566 $ 2,741
Sep 22, 2025 $ 0.0000654
-8.78%
$ 65,428 $ 4,305
Sep 21, 2025 $ 0.0000714
-4.70%
$ 71,755 $ 900
Sep 20, 2025 $ 0.0000752
+1.53%
$ 74,966 $ 1,766
Sep 19, 2025 $ 0.0000731
-16.85%
$ 73,884 $ 5,418
Sep 18, 2025 $ 0.0000881
+4.07%
$ 87,869 $ 5,396
Sep 17, 2025 $ 0.0000845
+5.41%
$ 84,518 $ 2,657
Sep 16, 2025 $ 0.0000802
+0.33%
$ 80,139 $ 5,853
Sep 15, 2025 $ 0.0000789
-14.28%
$ 79,671 $ 7,577
Sep 14, 2025 $ 0.0000917
-12.06%
$ 91,865 $ 10,123
Sep 13, 2025 $ 0.000104
-14.93%
$ 104,307 $ 6,458
Sep 12, 2025 $ 0.000123
+12.26%
$ 122,639 $ 2,734
Sep 11, 2025 $ 0.000111
-6.59%
$ 110,919 $ 4,156
Sep 10, 2025 $ 0.000119
+15.58%
$ 118,754 $ 8,637
Sep 9, 2025 $ 0.000103
-25.83%
$ 102,724 $ 15,940
Sep 8, 2025 $ 0.000138
-1.92%
$ 138,302 $ 31,639
Sep 7, 2025 $ 0.000116
+53.36%
$ 115,784 $ 56,384
Sep 6, 2025 $ 0.0000755
+8.36%
$ 75,502 $ 3,516
Sep 5, 2025 $ 0.0000706
-3.74%
$ 70,604 $ 5,416
Sep 4, 2025 $ 0.0000757
-5.96%
$ 73,567 $ 5,514
Sep 3, 2025 $ 0.0000791
+0.40%
$ 80,864 $ 7,796
Sep 2, 2025 $ 0.000079
+9.29%
$ 78,637 $ 2,994
Sep 1, 2025 $ 0.000072
-1.25%
$ 72,023 $ 4,430
Aug 31, 2025 $ 0.0000742
-6.72%
$ 72,932 $ 6,335
Aug 30, 2025 $ 0.0000786
+2.09%
$ 79,595 $ 6,127
Aug 29, 2025 $ 0.0000768
-17.68%
$ 76,819 $ 6,052
Aug 28, 2025 $ 0.0000935
+2.02%
$ 93,463 $ 2,715
Aug 27, 2025 $ 0.0000925
+7.24%
$ 91,626 $ 6,503