joobi Historical Data

JOOBI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0000364
-9.48%
$36,413 $634
Oct 14, 2025 $0.0000398
-6.31%
$40,207 $447
Oct 13, 2025 $0.0000426
+10.11%
$42,626 $433
Oct 12, 2025 $0.0000387
+13.03%
$38,647 $907
Oct 11, 2025 $0.0000341
-5.28%
$34,122 $395
Oct 10, 2025 $0.0000365
-14.93%
$36,478 $580
Oct 9, 2025 $0.0000429
-4.29%
$42,844 $1,102
Oct 8, 2025 $0.0000447
-4.19%
$44,644 $1,464
Oct 7, 2025 $0.0000466
-13.38%
$46,632 $2,205
Oct 6, 2025 $0.0000539
-2.13%
$53,839 $2,785
Oct 5, 2025 $0.0000551
+0.76%
$55,091 $972
Oct 4, 2025 $0.0000546
-3.78%
$54,561 $247
Oct 3, 2025 $0.0000574
-7.96%
$56,779 $2,123
Oct 2, 2025 $0.0000649
+16.04%
$64,833 $1,749
Oct 1, 2025 $0.0000555
+2.22%
$55,837 $1,010
Sep 30, 2025 $0.0000544
-3.93%
$54,226 $591
Sep 29, 2025 $0.0000566
-1.44%
$56,610 $2,100
Sep 28, 2025 $0.0000572
-0.23%
$57,410 $2,052
Sep 27, 2025 $0.0000573
+4.80%
$57,245 $4,712
Sep 26, 2025 $0.0000542
+9.80%
$54,428 $801
Sep 25, 2025 $0.0000502
-14.45%
$49,441 $2,358
Sep 24, 2025 $0.0000587
+0.68%
$58,717 $2,876
Sep 23, 2025 $0.0000587
-10.21%
$58,566 $2,741
Sep 22, 2025 $0.0000654
-8.78%
$65,428 $4,305
Sep 21, 2025 $0.0000714
-4.70%
$71,755 $900
Sep 20, 2025 $0.0000752
+1.53%
$74,966 $1,766
Sep 19, 2025 $0.0000731
-16.85%
$73,884 $5,418
Sep 18, 2025 $0.0000881
+4.07%
$87,869 $5,396
Sep 17, 2025 $0.0000845
+5.41%
$84,518 $2,657
Sep 16, 2025 $0.0000802
+0.33%
$80,139 $5,853
Sep 15, 2025 $0.0000789
-14.28%
$79,671 $7,577
Sep 14, 2025 $0.0000917
-12.06%
$91,865 $10,123
Sep 13, 2025 $0.000104
-14.93%
$104,307 $6,458
Sep 12, 2025 $0.000123
+12.26%
$122,639 $2,734
Sep 11, 2025 $0.000111
-6.59%
$110,919 $4,156
Sep 10, 2025 $0.000119
+15.58%
$118,754 $8,637
Sep 9, 2025 $0.000103
-25.83%
$102,724 $15,940
Sep 8, 2025 $0.000138
-1.92%
$138,302 $31,639
Sep 7, 2025 $0.000116
+53.36%
$115,784 $56,384
Sep 6, 2025 $0.0000755
+8.36%
$75,502 $3,516
Sep 5, 2025 $0.0000706
-3.74%
$70,604 $5,416
Sep 4, 2025 $0.0000757
-5.96%
$73,567 $5,514
Sep 3, 2025 $0.0000791
+0.40%
$80,864 $7,796
Sep 2, 2025 $0.000079
+9.29%
$78,637 $2,994
Sep 1, 2025 $0.000072
-1.25%
$72,023 $4,430
Aug 31, 2025 $0.0000742
-6.72%
$72,932 $6,335
Aug 30, 2025 $0.0000786
+2.09%
$79,595 $6,127
Aug 29, 2025 $0.0000768
-17.68%
$76,819 $6,052
Aug 28, 2025 $0.0000935
+2.02%
$93,463 $2,715
Aug 27, 2025 $0.0000925
+7.24%
$91,626 $6,503