joobi Historical Data

JOOBI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.0000863
-8.68%
$86,238 $7,841
Aug 25, 2025 $0.0000935
-15.12%
$94,222 $5,266
Aug 24, 2025 $0.00011
-0.13%
$110,004 $7,904
Aug 23, 2025 $0.000111
-5.83%
$110,468 $14,458
Aug 22, 2025 $0.000117
+22.89%
$116,865 $11,202
Aug 21, 2025 $0.0000963
-14.72%
$94,685 $6,993
Aug 20, 2025 $0.000113
+18.40%
$112,818 $9,203
Aug 19, 2025 $0.0000879
-18.28%
$94,495 $11,419
Aug 18, 2025 $0.000108
-14.42%
$107,686 $7,630
Aug 17, 2025 $0.000126
-2.49%
$125,863 $3,508
Aug 16, 2025 $0.000129
+10.01%
$128,691 $8,666
Aug 15, 2025 $0.000117
-9.44%
$116,914 $19,374
Aug 11, 2025 $0.000166
-5.11%
$-- $20,711
Aug 10, 2025 $0.000175
-11.81%
$174,641 $20,332
Aug 9, 2025 $0.000198
-0.32%
$198,344 $36,460
Aug 8, 2025 $0.000185
-32.94%
$185,089 $74,473
Aug 7, 2025 $0.000276
-8.25%
$275,723 $40,349
Aug 6, 2025 $0.000283
-25.36%
$282,875 $135,620
Aug 5, 2025 $0.000369
+15.12%
$369,029 $273,306
Aug 4, 2025 $0.00032
-5.87%
$319,941 $141,728
Aug 3, 2025 $0.00027
+46.66%
$269,823 $94,069
Aug 2, 2025 $0.000184
+27.06%
$183,391 $37,203
Aug 1, 2025 $0.000151
-3.08%
$143,814 $12,895
Jul 31, 2025 $0.000156
-31.92%
$155,645 $64,391
Jul 30, 2025 $0.000229
+139.79%
$228,990 $80,240
Jul 29, 2025 $0.0000956
-11.33%
$95,607 $7,815
Jul 28, 2025 $0.000118
-7.07%
$109,011 $35,588
Jul 27, 2025 $0.000127
+27.86%
$126,637 $37,840
Jul 26, 2025 $0.000142
+40.84%
$141,588 $43,680
Jul 25, 2025 $0.0001
-10.77%
$100,399 $9,162
Jul 24, 2025 $0.000113
-10.91%
$112,731 $27,225
Jul 23, 2025 $0.000127
+31.08%
$127,067 $120,545
Jul 22, 2025 $0.000097
+10.71%
$96,941 $4,666
Jul 21, 2025 $0.0000881
-4.87%
$88,092 $5,016
Jul 20, 2025 $0.0000924
+7.42%
$92,346 $8,606
Jul 19, 2025 $0.0000859
+0.64%
$85,921 $3,432
Jul 18, 2025 $0.0000882
-7.11%
$88,183 $17,068
Jul 17, 2025 $0.0000943
-0.11%
$94,318 $29,727
Jul 16, 2025 $0.0000951
+18.89%
$95,075 $62,196
Jul 15, 2025 $0.0000796
+0.51%
$79,589 $12,097
Jul 14, 2025 $0.0000791
-2.54%
$79,057 $23,562
Jul 13, 2025 $0.0000796
-18.68%
$79,553 $26,929
Jul 12, 2025 $0.0000978
-7.68%
$97,725 $21,202
Jul 11, 2025 $0.000112
-8.58%
$111,609 $54,446
Jul 10, 2025 $0.000124
+2.99%
$124,374 $27,384
Jul 9, 2025 $0.000121
+3.67%
$120,696 $59,672
Jul 8, 2025 $0.000116
-15.80%
$116,426 $44,646
Jul 7, 2025 $0.000139
+9.76%
$138,526 $117,839
Jul 6, 2025 $0.000126
-1.54%
$125,938 $24,632
Jul 5, 2025 $0.000128
-18.61%
$128,019 $21,383