joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.0000123
+0.49%
$ -- $ 1,237
Feb 17, 2026 $ 0.0000122
-22.03%
$ 12,165 $ 1,294
Feb 16, 2026 $ 0.0000155
+1.40%
$ 15,539 $ 0
Feb 9, 2026 $ 0.000015
-2.33%
$ -- $ 21
Feb 8, 2026 $ 0.0000154
+1.00%
$ 15,400 $ 52
Jan 31, 2026 $ 0.0000189
-12.89%
$ 18,936 $ 57
Jan 30, 2026 $ 0.0000218
-0.88%
$ 21,780 $ 67
Jan 29, 2026 $ 0.000022
-6.00%
$ 21,984 $ 91
Jan 28, 2026 $ 0.0000235
-2.73%
$ 23,464 $ 125
Jan 27, 2026 $ 0.0000241
+2.54%
$ 24,117 $ 9
Jan 26, 2026 $ 0.0000236
+6.17%
$ 23,575 $ 502
Jan 25, 2026 $ 0.0000222
-7.16%
$ 22,144 $ 40
Jan 24, 2026 $ 0.0000239
-0.46%
$ 23,906 $ 3
Jan 23, 2026 $ 0.000024
-8.65%
$ 24,018 $ 640
Jan 22, 2026 $ 0.0000263
-2.13%
$ 26,307 $ 171
Jan 21, 2026 $ 0.000027
+3.95%
$ 27,002 $ 1,084
Jan 20, 2026 $ 0.000026
-3.16%
$ 25,989 $ 158
Jan 13, 2026 $ 0.0000289
-0.51%
$ -- $ 120
Jan 5, 2026 $ 0.0000275
+0.41%
$ -- $ 635
Jan 4, 2026 $ 0.0000275
+4.63%
$ 27,458 $ 752
Jan 3, 2026 $ 0.0000262
+0.80%
$ 26,240 $ 1
Jan 2, 2026 $ 0.0000261
+3.97%
$ 26,125 $ 16
Jan 1, 2026 $ 0.000025
+2.98%
$ 24,998 $ 134
Dec 31, 2025 $ 0.0000243
+1.59%
$ 24,314 $ 224
Dec 30, 2025 $ 0.0000238
-11.91%
$ 23,869 $ 2,184
Dec 29, 2025 $ 0.000027
+15.79%
$ 27,009 $ 4,895
Dec 28, 2025 $ 0.0000233
-1.45%
$ 23,348 $ 57
Dec 27, 2025 $ 0.0000235
-0.02%
$ 23,534 $ 365
Dec 26, 2025 $ 0.0000234
+1.76%
$ 23,491 $ 255
Dec 25, 2025 $ 0.0000235
-6.67%
$ 23,091 $ 505
Dec 24, 2025 $ 0.0000253
-4.78%
$ 25,208 $ 261
Dec 23, 2025 $ 0.0000265
+2.26%
$ 26,546 $ 1,506
Dec 22, 2025 $ 0.0000259
-1.80%
$ 25,953 $ 1,163
Dec 21, 2025 $ 0.0000262
-0.21%
$ 26,334 $ 31
Dec 20, 2025 $ 0.0000262
-1.34%
$ 26,201 $ 144
Dec 19, 2025 $ 0.0000267
+0.84%
$ 26,600 $ 374
Dec 18, 2025 $ 0.0000261
-0.83%
$ 26,523 $ 280
Dec 17, 2025 $ 0.0000262
-13.01%
$ 26,250 $ 1,355
Dec 16, 2025 $ 0.0000302
+10.36%
$ 30,134 $ 1,372
Dec 15, 2025 $ 0.000027
-3.52%
$ 27,204 $ 13
Dec 14, 2025 $ 0.000028
-3.37%
$ 28,014 $ 72
Dec 13, 2025 $ 0.0000289
+1.23%
$ 28,931 $ 96
Dec 12, 2025 $ 0.0000286
-1.96%
$ 28,600 $ 316
Dec 11, 2025 $ 0.0000292
-1.89%
$ 29,225 $ 158
Dec 10, 2025 $ 0.0000298
+7.39%
$ 29,838 $ 511
Dec 9, 2025 $ 0.0000279
+3.92%
$ 27,858 $ 220
Dec 8, 2025 $ 0.0000268
-1.22%
$ 26,801 $ 146
Dec 7, 2025 $ 0.0000271
-6.93%
$ 27,117 $ 546
Dec 6, 2025 $ 0.000029
+3.70%
$ 29,020 $ 471
Dec 5, 2025 $ 0.000028
-13.48%
$ 27,974 $ 915
Download