joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $0.0000123
+0.06%
$12,250 $1,237
Feb 18, 8 AM $0.0000122
+0.26%
$12,226 $1,237
Feb 18, 7 AM $0.0000122
+0.15%
$12,137 $1,232
Feb 18, 6 AM $0.0000122
+0.35%
$12,164 $1,228
Feb 18, 5 AM $0.0000122
-0.23%
$12,141 $1,227
Feb 18, 4 AM $0.0000122
-0.46%
$12,154 $1,292
Feb 18, 3 AM $0.0000122
+0.70%
$12,194 $1,296
Feb 18, 2 AM $0.0000121
+0.57%
$12,111 $1,285
Feb 18, 1 AM $0.0000121
-0.75%
$12,049 $1,278
Feb 18, 12 AM $0.0000122
+0.06%
$12,198 $1,289
Feb 17, 11 PM $0.0000122
+0.08%
$12,165 $1,294
Feb 17, 10 PM $0.0000122
+0.18%
$12,189 $1,292
Feb 17, 9 PM $0.0000122
-0.01%
$12,167 $1,292
Feb 17, 8 PM $0.0000122
+0.23%
$12,173 $1,292
Feb 17, 7 PM $0.0000122
-0.40%
$12,151 $1,289
Feb 17, 6 PM $0.0000122
+1.96%
$12,178 $1,295
Feb 17, 5 PM $0.0000119
-1.41%
$11,927 $1,268
Feb 17, 4 PM $0.0000121
+0.25%
$12,136 $1,284
Feb 17, 3 PM $0.0000121
-0.36%
$12,062 $1,268
Feb 17, 2 PM $0.0000123
-0.14%
$12,305 $1,268
Feb 17, 1 PM $0.0000123
+1.53%
$12,328 $1,291
Feb 17, 11 AM $0.0000153
+0.00%
$-- $63
Feb 17, 10 AM $0.0000154
+0.06%
$15,442 $63
Feb 17, 9 AM $0.0000155
-0.31%
$15,457 $63
Feb 17, 8 AM $0.0000155
+0.50%
$15,512 $64
Feb 17, 7 AM $0.0000154
-0.78%
$15,436 $63
Feb 17, 6 AM $0.0000155
+0.11%
$15,481 $64
Feb 17, 5 AM $0.0000155
-0.92%
$15,510 $63
Feb 17, 4 AM $0.0000156
-0.48%
$15,633 $0
Feb 17, 3 AM $0.0000158
+0.24%
$15,817 $0
Feb 17, 2 AM $0.0000156
-0.62%
$15,609 $0
Feb 17, 1 AM $0.0000157
+0.06%
$15,673 $0
Feb 17, 12 AM $0.0000157
+0.25%
$15,649 $0
Feb 16, 11 PM $0.0000155
-0.01%
$15,539 $0
Feb 16, 10 PM $0.0000155
+0.13%
$15,513 $0
Feb 16, 9 PM $0.0000155
+0.54%
$15,446 $0
Feb 16, 8 PM $0.0000154
+0.00%
$15,348 $0
Feb 16, 7 PM $0.0000153
+0.00%
$15,325 $32
Feb 9, 9 AM $0.000015
-0.20%
$14,984 $21
Feb 9, 8 AM $0.0000151
-1.02%
$15,109 $21
Feb 9, 7 AM $0.0000153
+0.37%
$15,280 $21
Feb 9, 6 AM $0.0000154
+0.09%
$15,415 $21
Feb 9, 5 AM $0.0000154
-0.48%
$15,383 $22
Feb 9, 4 AM $0.0000155
+0.72%
$15,505 $53
Feb 9, 3 AM $0.0000154
+0.40%
$15,393 $52
Feb 9, 2 AM $0.0000153
-1.39%
$15,267 $52
Feb 9, 1 AM $0.0000154
-0.02%
$15,392 $53
Feb 9, 12 AM $0.0000154
+0.27%
$15,383 $52
Feb 8, 11 PM $0.0000154
+0.26%
$15,400 $52
Feb 8, 10 PM $0.0000153
-0.70%
$15,291 $52
Download