joobi Historical Data

JOOBI
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.0000123
+0.06%
$ 12,250 $ 1,237
Feb 18, 8 AM $ 0.0000122
+0.26%
$ 12,226 $ 1,237
Feb 18, 7 AM $ 0.0000122
+0.15%
$ 12,137 $ 1,232
Feb 18, 6 AM $ 0.0000122
+0.35%
$ 12,164 $ 1,228
Feb 18, 5 AM $ 0.0000122
-0.23%
$ 12,141 $ 1,227
Feb 18, 4 AM $ 0.0000122
-0.46%
$ 12,154 $ 1,292
Feb 18, 3 AM $ 0.0000122
+0.70%
$ 12,194 $ 1,296
Feb 18, 2 AM $ 0.0000121
+0.57%
$ 12,111 $ 1,285
Feb 18, 1 AM $ 0.0000121
-0.75%
$ 12,049 $ 1,278
Feb 18, 12 AM $ 0.0000122
+0.06%
$ 12,198 $ 1,289
Feb 17, 11 PM $ 0.0000122
+0.08%
$ 12,165 $ 1,294
Feb 17, 10 PM $ 0.0000122
+0.18%
$ 12,189 $ 1,292
Feb 17, 9 PM $ 0.0000122
-0.01%
$ 12,167 $ 1,292
Feb 17, 8 PM $ 0.0000122
+0.23%
$ 12,173 $ 1,292
Feb 17, 7 PM $ 0.0000122
-0.40%
$ 12,151 $ 1,289
Feb 17, 6 PM $ 0.0000122
+1.96%
$ 12,178 $ 1,295
Feb 17, 5 PM $ 0.0000119
-1.41%
$ 11,927 $ 1,268
Feb 17, 4 PM $ 0.0000121
+0.25%
$ 12,136 $ 1,284
Feb 17, 3 PM $ 0.0000121
-0.36%
$ 12,062 $ 1,268
Feb 17, 2 PM $ 0.0000123
-0.14%
$ 12,305 $ 1,268
Feb 17, 1 PM $ 0.0000123
+1.53%
$ 12,328 $ 1,291
Feb 17, 11 AM $ 0.0000153
+0.00%
$ -- $ 63
Feb 17, 10 AM $ 0.0000154
+0.06%
$ 15,442 $ 63
Feb 17, 9 AM $ 0.0000155
-0.31%
$ 15,457 $ 63
Feb 17, 8 AM $ 0.0000155
+0.50%
$ 15,512 $ 64
Feb 17, 7 AM $ 0.0000154
-0.78%
$ 15,436 $ 63
Feb 17, 6 AM $ 0.0000155
+0.11%
$ 15,481 $ 64
Feb 17, 5 AM $ 0.0000155
-0.92%
$ 15,510 $ 63
Feb 17, 4 AM $ 0.0000156
-0.48%
$ 15,633 $ 0
Feb 17, 3 AM $ 0.0000158
+0.24%
$ 15,817 $ 0
Feb 17, 2 AM $ 0.0000156
-0.62%
$ 15,609 $ 0
Feb 17, 1 AM $ 0.0000157
+0.06%
$ 15,673 $ 0
Feb 17, 12 AM $ 0.0000157
+0.25%
$ 15,649 $ 0
Feb 16, 11 PM $ 0.0000155
-0.01%
$ 15,539 $ 0
Feb 16, 10 PM $ 0.0000155
+0.13%
$ 15,513 $ 0
Feb 16, 9 PM $ 0.0000155
+0.54%
$ 15,446 $ 0
Feb 16, 8 PM $ 0.0000154
+0.00%
$ 15,348 $ 0
Feb 16, 7 PM $ 0.0000153
+0.00%
$ 15,325 $ 32
Feb 9, 9 AM $ 0.000015
-0.20%
$ 14,984 $ 21
Feb 9, 8 AM $ 0.0000151
-1.02%
$ 15,109 $ 21
Feb 9, 7 AM $ 0.0000153
+0.37%
$ 15,280 $ 21
Feb 9, 6 AM $ 0.0000154
+0.09%
$ 15,415 $ 21
Feb 9, 5 AM $ 0.0000154
-0.48%
$ 15,383 $ 22
Feb 9, 4 AM $ 0.0000155
+0.72%
$ 15,505 $ 53
Feb 9, 3 AM $ 0.0000154
+0.40%
$ 15,393 $ 52
Feb 9, 2 AM $ 0.0000153
-1.39%
$ 15,267 $ 52
Feb 9, 1 AM $ 0.0000154
-0.02%
$ 15,392 $ 53
Feb 9, 12 AM $ 0.0000154
+0.27%
$ 15,383 $ 52
Feb 8, 11 PM $ 0.0000154
+0.26%
$ 15,400 $ 52
Feb 8, 10 PM $ 0.0000153
-0.70%
$ 15,291 $ 52
Download