Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 12.97 billion $ 2.07 million
Yesterday $ 0.0134
+1.21%
$ 13.19 billion $ 2.14 million
Jul 9, 2026 $ 0.0133
-0.38%
$ 13.03 billion $ 2.14 million
Jul 8, 2026 $ 0.0133
-2.84%
$ 13.08 billion $ 2.09 million
Jul 7, 2026 $ 0.0137
+0.59%
$ 13.46 billion $ 2.26 million
Jul 6, 2026 $ 0.0137
-2.01%
$ 13.39 billion $ 2.13 million
Jul 5, 2026 $ 0.0139
-0.71%
$ 13.67 billion $ 2.16 million
Jul 4, 2026 $ 0.014
-2.03%
$ 13.76 billion $ 2.06 million
Jul 3, 2026 $ 0.0143
+2.89%
$ 14.05 billion $ 2.1 million
Jul 2, 2026 $ 0.0138
+3.36%
$ 13.57 billion $ 2.15 million
Jul 1, 2026 $ 0.0134
+0.83%
$ 13.14 billion $ 2.22 million
Jun 30, 2026 $ 0.0133
-0.08%
$ 13.03 billion $ 2.28 million
Jun 29, 2026 $ 0.0133
+5.46%
$ 13.07 billion $ 2.33 million
Jun 28, 2026 $ 0.0126
-2.02%
$ 12.39 billion $ 2.31 million
Jun 27, 2026 $ 0.0129
-2.72%
$ 12.65 billion $ 2.11 million
Jun 26, 2026 $ 0.0133
-1.56%
$ 13.01 billion $ 2.27 million
Jun 25, 2026 $ 0.0133
+7.79%
$ 13.03 billion $ 2.19 million
Jun 24, 2026 $ 0.0123
-7.11%
$ 12.06 billion $ 2.18 million
Jun 23, 2026 $ 0.0132
-1.27%
$ 12.98 billion $ 2.13 million
Jun 22, 2026 $ 0.0134
-4.01%
$ 13.15 billion $ 2.3 million
Jun 21, 2026 $ 0.014
-1.76%
$ 13.72 billion $ 2.2 million
Jun 20, 2026 $ 0.0142
+0.71%
$ 13.94 billion $ 2.14 million
Jun 19, 2026 $ 0.0141
-3.09%
$ 13.84 billion $ 2.29 million
Jun 18, 2026 $ 0.0145
-5.76%
$ 14.28 billion $ 2.28 million
Jun 17, 2026 $ 0.0154
-7.60%
$ 15.15 billion $ 2.58 million
Jun 16, 2026 $ 0.0168
-14.16%
$ 16.48 billion $ 22.33 million
Jun 15, 2026 $ 0.0196
+10.12%
$ 19.21 billion $ 6.44 million
Jun 14, 2026 $ 0.0178
+20.87%
$ 17.45 billion $ 4.94 million
Jun 13, 2026 $ 0.0146
+5.58%
$ 14.44 billion $ 10.71 million
Jun 12, 2026 $ 0.0138
-5.75%
$ 13.52 billion $ 4.65 million
Jun 11, 2026 $ 0.0147
-0.81%
$ 14.39 billion $ 7.39 million
Jun 10, 2026 $ 0.0147
-2.90%
$ 14.47 billion $ 7.36 million
Jun 9, 2026 $ 0.0152
-1.81%
$ 14.93 billion $ 6.72 million
Jun 8, 2026 $ 0.0156
-7.10%
$ 15.28 billion $ 2.62 million
Jun 7, 2026 $ 0.0167
+2.58%
$ 16.37 billion $ 3.25 million
Jun 6, 2026 $ 0.0163
-9.87%
$ 15.96 billion $ 4.22 million
Jun 5, 2026 $ 0.018
+40.31%
$ 17.69 billion $ 8.88 million
Jun 4, 2026 $ 0.0129
-7.55%
$ 12.62 billion $ 4.26 million
Jun 3, 2026 $ 0.0139
+3.26%
$ 13.67 billion $ 8.03 million
Jun 2, 2026 $ 0.0135
-3.99%
$ 13.24 billion $ 606,132
Jun 1, 2026 $ 0.0141
-2.70%
$ 13.81 billion $ 542,639
May 31, 2026 $ 0.0144
-1.37%
$ 14.18 billion $ 585,422
May 30, 2026 $ 0.0146
-0.27%
$ 14.37 billion $ 587,390
May 29, 2026 $ 0.0147
-0.41%
$ 14.42 billion $ 563,045
May 28, 2026 $ 0.0147
-4.16%
$ 14.47 billion $ 624,999
May 27, 2026 $ 0.0154
-1.60%
$ 15.1 billion $ 594,122
May 26, 2026 $ 0.0157
-2.55%
$ 15.38 billion $ 636,523
May 25, 2026 $ 0.0161
-0.19%
$ 15.78 billion $ 810,013
May 24, 2026 $ 0.016
-0.68%
$ 15.81 billion $ 674,220
May 23, 2026 $ 0.0161
-0.62%
$ 15.84 billion $ 778,605
Download