Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0153
+0.00%
$ 15.16 billion $ 655,764
Yesterday $ 0.0155
-0.77%
$ 15.2 billion $ 646,538
Apr 25, 2026 $ 0.0157
-2.49%
$ 15.36 billion $ 634,572
Apr 24, 2026 $ 0.016
-0.06%
$ 15.72 billion $ 650,389
Apr 23, 2026 $ 0.016
-1.05%
$ 15.72 billion $ 695,525
Apr 22, 2026 $ 0.0162
+0.87%
$ 15.88 billion $ 671,877
Apr 21, 2026 $ 0.0161
-1.47%
$ 15.77 billion $ 739,982
Apr 20, 2026 $ 0.0162
+7.07%
$ 15.91 billion $ 702,987
Apr 19, 2026 $ 0.0151
-5.21%
$ 14.83 billion $ 1.05 million
Apr 18, 2026 $ 0.016
-1.78%
$ 15.69 billion $ 683,959
Apr 17, 2026 $ 0.0163
+1.94%
$ 15.97 billion $ 780,668
Apr 16, 2026 $ 0.016
+9.83%
$ 15.68 billion $ 978,171
Apr 15, 2026 $ 0.0146
+1.88%
$ 14.33 billion $ 618,504
Apr 14, 2026 $ 0.0143
-1.24%
$ 14.01 billion $ 802,264
Apr 13, 2026 $ 0.0145
+1.97%
$ 14.2 billion $ 707,018
Apr 12, 2026 $ 0.0142
-0.63%
$ 13.92 billion $ 827,693
Apr 11, 2026 $ 0.0143
+4.37%
$ 14.06 billion $ 901,837
Apr 10, 2026 $ 0.0138
+0.81%
$ 13.5 billion $ 686,440
Apr 9, 2026 $ 0.0136
+2.18%
$ 13.39 billion $ 776,118
Apr 8, 2026 $ 0.0133
+0.76%
$ 13.05 billion $ 563,545
Apr 7, 2026 $ 0.0133
+4.49%
$ 13.01 billion $ 810,333
Apr 6, 2026 $ 0.0127
+3.00%
$ 12.47 billion $ 615,972
Apr 5, 2026 $ 0.0124
-2.83%
$ 12.13 billion $ 701,179
Apr 4, 2026 $ 0.0128
-9.94%
$ 12.53 billion $ 803,045
Apr 3, 2026 $ 0.0142
+1.93%
$ 13.97 billion $ 694,112
Apr 2, 2026 $ 0.014
-4.05%
$ 13.7 billion $ 757,411
Apr 1, 2026 $ 0.0145
+0.28%
$ 14.19 billion $ 625,131
Mar 31, 2026 $ 0.0144
+4.49%
$ 14.16 billion $ 733,911
Mar 30, 2026 $ 0.0138
+3.84%
$ 13.54 billion $ 540,647
Mar 29, 2026 $ 0.0132
+2.72%
$ 12.99 billion $ 518,268
Mar 28, 2026 $ 0.0129
+1.09%
$ 12.69 billion $ 561,294
Mar 27, 2026 $ 0.0128
-0.47%
$ 12.54 billion $ 490,529
Mar 26, 2026 $ 0.0128
-6.15%
$ 12.58 billion $ 543,260
Mar 25, 2026 $ 0.0136
+0.44%
$ 13.38 billion $ 625,006
Mar 24, 2026 $ 0.0136
-2.51%
$ 13.35 billion $ 554,738
Mar 23, 2026 $ 0.014
+5.28%
$ 13.69 billion $ 787,301
Mar 22, 2026 $ 0.0132
-3.78%
$ 12.97 billion $ 599,723
Mar 21, 2026 $ 0.0138
+1.92%
$ 13.56 billion $ 677,516
Mar 20, 2026 $ 0.0136
+5.44%
$ 13.32 billion $ 616,623
Mar 19, 2026 $ 0.0128
+0.00%
$ 12.57 billion $ 567,934
Mar 18, 2026 $ 0.0128
-6.97%
$ 12.57 billion $ 613,185
Mar 17, 2026 $ 0.0137
+1.10%
$ 13.48 billion $ 751,004
Mar 16, 2026 $ 0.0136
+8.82%
$ 13.32 billion $ 1.35 million
Mar 15, 2026 $ 0.0125
-2.12%
$ 12.23 billion $ 534,689
Mar 14, 2026 $ 0.0127
-3.85%
$ 12.5 billion $ 566,570
Mar 13, 2026 $ 0.0133
-8.29%
$ 13.02 billion $ 690,594
Mar 12, 2026 $ 0.0144
-1.30%
$ 14.16 billion $ 874,739
Mar 11, 2026 $ 0.0147
+1.03%
$ 14.41 billion $ 805,287
Mar 10, 2026 $ 0.0146
-7.19%
$ 14.32 billion $ 1.02 million
Mar 9, 2026 $ 0.0158
+11.23%
$ 15.45 billion $ 1.56 million
Download