Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today $0.0125
+0.00%
$12.24 billion $2.21 million
Yesterday $0.012
+3.26%
$11.79 billion $2.02 million
Sep 12, 2026 $0.0117
+3.73%
$11.46 billion $1.97 million
Sep 11, 2026 $0.0112
+7.76%
$11.04 billion $1.87 million
Sep 10, 2026 $0.0104
-6.87%
$10.23 billion $1.89 million
Sep 9, 2026 $0.0112
-1.23%
$10.99 billion $1.89 million
Sep 8, 2026 $0.0113
+1.71%
$11.09 billion $1.9 million
Sep 7, 2026 $0.0111
-2.11%
$10.9 billion $1.85 million
Sep 6, 2026 $0.0114
-0.53%
$11.14 billion $1.79 million
Sep 5, 2026 $0.0114
+3.63%
$11.2 billion $1.84 million
Sep 4, 2026 $0.011
-2.22%
$10.8 billion $1.87 million
Sep 3, 2026 $0.0113
+0.81%
$11.06 billion $1.78 million
Sep 2, 2026 $0.0112
-3.88%
$10.95 billion $1.9 million
Sep 1, 2026 $0.0116
-6.06%
$11.39 billion $1.98 million
Aug 31, 2026 $0.0123
+1.73%
$12.14 billion $1.92 million
Aug 30, 2026 $0.0121
-2.02%
$11.88 billion $1.94 million
Aug 29, 2026 $0.0124
-0.08%
$12.14 billion $1.87 million
Aug 28, 2026 $0.0124
-3.12%
$12.17 billion $1.93 million
Aug 27, 2026 $0.0128
+0.71%
$12.59 billion $2.06 million
Aug 26, 2026 $0.0127
+6.81%
$12.46 billion $2.04 million
Aug 25, 2026 $0.0119
-5.56%
$11.66 billion $2.13 million
Aug 24, 2026 $0.0126
-1.10%
$12.38 billion $2.2 million
Aug 23, 2026 $0.0128
+2.08%
$12.55 billion $2.16 million
Aug 22, 2026 $0.0125
+5.73%
$12.3 billion $2.43 million
Aug 21, 2026 $0.0118
+1.20%
$11.6 billion $2.33 million
Aug 20, 2026 $0.0117
+4.20%
$11.44 billion $2.21 million
Aug 19, 2026 $0.0112
+8.24%
$10.95 billion $2.05 million
Aug 18, 2026 $0.0103
+2.38%
$10.12 billion $2.1 million
Aug 17, 2026 $0.0101
+4.66%
$9.91 billion $2.12 million
Aug 16, 2026 $0.00963
-1.03%
$9.45 billion $2.03 million
Aug 15, 2026 $0.00973
-1.32%
$9.55 billion $2.11 million
Aug 14, 2026 $0.00987
-2.95%
$9.68 billion $2.03 million
Aug 13, 2026 $0.0102
-0.20%
$10 billion $2.44 million
Aug 12, 2026 $0.0102
-21.37%
$10.04 billion $28.28 million
Aug 11, 2026 $0.0129
-0.54%
$12.7 billion $8.11 million
Aug 10, 2026 $0.0129
-1.07%
$12.71 billion $4.93 million
Aug 9, 2026 $0.013
+4.00%
$12.75 billion $13.08 million
Aug 8, 2026 $0.0125
+6.92%
$12.28 billion $12.44 million
Aug 7, 2026 $0.0118
+3.52%
$11.49 billion $19.1 million
Aug 6, 2026 $0.0113
+5.10%
$11.14 billion $7.11 million
Aug 5, 2026 $0.0108
+3.65%
$10.59 billion $3.84 million
Aug 4, 2026 $0.0104
-2.72%
$10.22 billion $2.12 million
Aug 3, 2026 $0.0107
-5.99%
$10.48 billion $2.09 million
Aug 2, 2026 $0.0113
-3.98%
$11.13 billion $2.01 million
Aug 1, 2026 $0.0119
+2.24%
$11.67 billion $2.8 million
Jul 31, 2026 $0.0116
+2.11%
$11.41 billion $2.17 million
Jul 30, 2026 $0.0114
+1.79%
$11.19 billion $2.07 million
Jul 29, 2026 $0.0112
-2.95%
$10.99 billion $1.97 million
Jul 28, 2026 $0.0115
-0.78%
$11.29 billion $2.07 million
Jul 27, 2026 $0.0116
-8.37%
$11.38 billion $2.09 million
Download