Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0152
+0.00%
$ 15.16 billion $ 657,232
Today, at 3 PM $ 0.0153
-1.61%
$ 15 billion $ 655,038
Today, at 2 PM $ 0.0156
+1.37%
$ 15.28 billion $ 649,029
Today, at 1 PM $ 0.0154
+0.20%
$ 15.07 billion $ 650,657
Today, at 12 PM $ 0.0153
-0.52%
$ 15.05 billion $ 644,257
Today, at 11 AM $ 0.0154
+0.59%
$ 15.09 billion $ 651,841
Today, at 10 AM $ 0.0153
-0.46%
$ 15.02 billion $ 651,688
Today, at 9 AM $ 0.0154
-0.13%
$ 15.1 billion $ 655,242
Today, at 8 AM $ 0.0153
-0.78%
$ 15.03 billion $ 668,297
Today, at 7 AM $ 0.0154
-0.77%
$ 15.08 billion $ 673,389
Today, at 6 AM $ 0.0154
+1.05%
$ 15.16 billion $ 660,690
Today, at 5 AM $ 0.0152
-1.17%
$ 14.92 billion $ 653,487
Today, at 4 AM $ 0.0154
-1.03%
$ 15.08 billion $ 644,114
Today, at 3 AM $ 0.0155
-0.13%
$ 15.22 billion $ 640,498
Today, at 2 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,499
Today, at 1 AM $ 0.0155
+0.06%
$ 15.23 billion $ 645,837
Today, at 12 AM $ 0.0154
-0.45%
$ 15.16 billion $ 644,380
Yesterday, at 11 PM $ 0.0155
+0.06%
$ 15.2 billion $ 646,538
Yesterday, at 10 PM $ 0.0155
+0.13%
$ 15.2 billion $ 646,183
Yesterday, at 9 PM $ 0.0154
-0.45%
$ 15.12 billion $ 644,098
Yesterday, at 8 PM $ 0.0154
+0.33%
$ 15.12 billion $ 643,131
Yesterday, at 7 PM $ 0.0154
-0.13%
$ 15.1 billion $ 642,319
Yesterday, at 6 PM $ 0.0154
+0.13%
$ 15.12 billion $ 645,404
Yesterday, at 5 PM $ 0.0154
-0.32%
$ 15.07 billion $ 651,028
Yesterday, at 4 PM $ 0.0154
-0.52%
$ 15.07 billion $ 650,035
Yesterday, at 3 PM $ 0.0154
+0.19%
$ 15.15 billion $ 652,620
Yesterday, at 2 PM $ 0.0155
+0.65%
$ 15.2 billion $ 647,310
Yesterday, at 1 PM $ 0.0154
-1.72%
$ 15.15 billion $ 650,530
Yesterday, at 12 PM $ 0.0156
-0.51%
$ 15.31 billion $ 619,189
Yesterday, at 11 AM $ 0.0157
+0.58%
$ 15.43 billion $ 624,054
Yesterday, at 10 AM $ 0.0156
-0.51%
$ 15.32 billion $ 626,056
Yesterday, at 9 AM $ 0.0157
+1.16%
$ 15.37 billion $ 623,517
Yesterday, at 8 AM $ 0.0154
-0.13%
$ 15.15 billion $ 620,186
Yesterday, at 7 AM $ 0.0155
-0.39%
$ 15.19 billion $ 620,562
Yesterday, at 6 AM $ 0.0155
+0.19%
$ 15.22 billion $ 622,410
Yesterday, at 5 AM $ 0.0155
+0.71%
$ 15.23 billion $ 623,711
Yesterday, at 4 AM $ 0.0154
+0.00%
$ 15.14 billion $ 625,517
Yesterday, at 3 AM $ 0.0154
-0.19%
$ 15.11 billion $ 628,161
Yesterday, at 2 AM $ 0.0155
-0.19%
$ 15.17 billion $ 631,462
Yesterday, at 1 AM $ 0.0155
-0.13%
$ 15.25 billion $ 626,771
Yesterday, at 12 AM $ 0.0156
+0.00%
$ 15.32 billion $ 634,143
Apr 25, 11 PM $ 0.0157
+0.45%
$ 15.36 billion $ 634,572
Apr 25, 10 PM $ 0.0156
+0.26%
$ 15.32 billion $ 636,760
Apr 25, 9 PM $ 0.0156
+0.13%
$ 15.33 billion $ 635,334
Apr 25, 8 PM $ 0.0156
-0.45%
$ 15.29 billion $ 636,530
Apr 25, 7 PM $ 0.0156
-0.38%
$ 15.33 billion $ 638,280
Apr 25, 6 PM $ 0.0157
+0.00%
$ 15.38 billion $ 634,490
Apr 25, 5 PM $ 0.0156
-0.57%
$ 15.34 billion $ 627,718
Apr 25, 4 PM $ 0.0157
-0.13%
$ 15.44 billion $ 629,109
Apr 25, 3 PM $ 0.0158
+0.19%
$ 15.5 billion $ 628,842
Download