Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0183
+0.00%
$ 18 billion $ 7.02 million
4:58 PM $ 0.0184
+0.00%
$ 18.01 billion $ 7.03 million
4:53 PM $ 0.0182
+0.00%
$ 17.87 billion $ 7.03 million
4:48 PM $ 0.0182
+0.00%
$ 17.84 billion $ 7.05 million
4:43 PM $ 0.0182
+0.00%
$ 17.84 billion $ 7.11 million
4:38 PM $ 0.0181
+0.00%
$ 17.73 billion $ 7.11 million
4:33 PM $ 0.0184
+0.00%
$ 18.01 billion $ 7.11 million
4:28 PM $ 0.0183
+0.00%
$ 17.97 billion $ 7.1 million
4:23 PM $ 0.0183
+0.00%
$ 18 billion $ 7.09 million
4:18 PM $ 0.0181
+0.00%
$ 17.72 billion $ 7.1 million
4:13 PM $ 0.0182
+0.00%
$ 17.87 billion $ 7.08 million
4:08 PM $ 0.0182
+0.00%
$ 17.88 billion $ 7.08 million
4:03 PM $ 0.0181
+0.00%
$ 17.73 billion $ 7.07 million
3:58 PM $ 0.0179
+0.00%
$ 17.58 billion $ 7.04 million
3:53 PM $ 0.0179
+0.00%
$ 17.55 billion $ 7.01 million
3:48 PM $ 0.0179
+0.00%
$ 17.55 billion $ 7 million
3:43 PM $ 0.0176
+0.00%
$ 17.29 billion $ 6.99 million
3:38 PM $ 0.0177
+0.00%
$ 17.38 billion $ 6.98 million
3:33 PM $ 0.0177
+0.00%
$ 17.38 billion $ 6.97 million
3:28 PM $ 0.0177
+0.00%
$ 17.38 billion $ 6.96 million
3:22 PM $ 0.0177
+0.00%
$ 17.42 billion $ 6.94 million
3:17 PM $ 0.0178
+0.00%
$ 17.49 billion $ 6.91 million
3:12 PM $ 0.0178
+0.00%
$ 17.48 billion $ 6.89 million
3:07 PM $ 0.018
+0.00%
$ 17.63 billion $ 6.88 million
3:02 PM $ 0.0181
+0.00%
$ 17.73 billion $ 6.86 million
2:57 PM $ 0.0181
+0.00%
$ 17.81 billion $ 6.84 million
2:52 PM $ 0.0182
+0.00%
$ 17.87 billion $ 6.83 million
2:47 PM $ 0.0184
+0.00%
$ 18.04 billion $ 6.8 million
2:42 PM $ 0.0187
+0.00%
$ 18.31 billion $ 6.83 million
2:37 PM $ 0.0188
+0.00%
$ 18.49 billion $ 6.81 million
2:32 PM $ 0.0188
+0.00%
$ 18.49 billion $ 6.8 million
2:27 PM $ 0.019
+0.00%
$ 18.65 billion $ 6.8 million
2:22 PM $ 0.019
+0.00%
$ 18.6 billion $ 6.79 million
2:17 PM $ 0.0192
+0.00%
$ 18.81 billion $ 6.77 million
2:12 PM $ 0.0192
+0.00%
$ 18.81 billion $ 6.76 million
2:07 PM $ 0.0191
+0.00%
$ 18.74 billion $ 6.72 million
2:02 PM $ 0.0193
+0.00%
$ 18.96 billion $ 6.71 million
1:57 PM $ 0.0191
+0.00%
$ 18.7 billion $ 6.69 million
1:52 PM $ 0.0192
+0.00%
$ 18.85 billion $ 6.67 million
1:47 PM $ 0.0192
+0.00%
$ 18.85 billion $ 6.67 million
1:42 PM $ 0.0188
+0.00%
$ 18.48 billion $ 6.69 million
1:37 PM $ 0.0188
+0.00%
$ 18.48 billion $ 6.67 million
1:32 PM $ 0.0188
+0.00%
$ 18.45 billion $ 6.66 million
1:27 PM $ 0.0187
+0.00%
$ 18.4 billion $ 6.64 million
1:22 PM $ 0.0187
+0.00%
$ 18.4 billion $ 6.64 million
1:17 PM $ 0.0188
+0.00%
$ 18.5 billion $ 6.64 million
1:12 PM $ 0.0185
+0.00%
$ 18.14 billion $ 6.61 million
1:07 PM $ 0.0184
+0.00%
$ 18.06 billion $ 6.59 million
1:02 PM $ 0.0187
+0.00%
$ 18.31 billion $ 6.52 million
12:57 PM $ 0.0188
+0.00%
$ 18.45 billion $ 6.52 million
Download