Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
4:05 PM $ 0.0152
+0.00%
$ 15.16 billion $ 657,232
4:00 PM $ 0.0153
+0.00%
$ 15.16 billion $ 655,764
3:55 PM $ 0.0153
+0.00%
$ 15.16 billion $ 655,038
3:50 PM $ 0.0154
+0.00%
$ 15.16 billion $ 653,483
3:45 PM $ 0.0154
+0.00%
$ 15.16 billion $ 651,814
3:40 PM $ 0.0155
+0.00%
$ 15.16 billion $ 651,702
3:35 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,960
3:30 PM $ 0.0155
+0.00%
$ 15.16 billion $ 651,589
3:25 PM $ 0.0156
+0.00%
$ 15.16 billion $ 652,031
3:20 PM $ 0.0157
+0.00%
$ 15.16 billion $ 651,546
3:15 PM $ 0.0157
+0.00%
$ 15.16 billion $ 651,450
3:10 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,723
3:05 PM $ 0.0155
+0.00%
$ 15.16 billion $ 648,449
3:00 PM $ 0.0155
+0.00%
$ 15.16 billion $ 648,376
2:55 PM $ 0.0156
+0.00%
$ 15.16 billion $ 649,029
2:50 PM $ 0.0156
+0.00%
$ 15.16 billion $ 650,216
2:45 PM $ 0.0156
+0.00%
$ 15.16 billion $ 650,589
2:40 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,810
2:35 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,795
2:30 PM $ 0.0155
+0.00%
$ 15.16 billion $ 651,103
2:25 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,442
2:20 PM $ 0.0155
+0.00%
$ 15.16 billion $ 650,740
2:15 PM $ 0.0154
+0.00%
$ 15.16 billion $ 651,102
2:09 PM $ 0.0154
+0.00%
$ 15.16 billion $ 651,571
2:04 PM $ 0.0154
+0.00%
$ 15.07 billion $ 651,393
1:59 PM $ 0.0154
+0.00%
$ 15.07 billion $ 650,657
1:54 PM $ 0.0154
+0.00%
$ 15.11 billion $ 647,113
1:49 PM $ 0.0155
+0.00%
$ 15.17 billion $ 647,445
1:44 PM $ 0.0154
+0.00%
$ 15.15 billion $ 629,123
1:39 PM $ 0.0154
+0.00%
$ 15.12 billion $ 628,745
1:34 PM $ 0.0153
+0.00%
$ 15.04 billion $ 651,084
1:29 PM $ 0.0153
+0.00%
$ 15 billion $ 640,967
1:24 PM $ 0.0153
+0.00%
$ 15.05 billion $ 642,096
1:19 PM $ 0.0153
+0.00%
$ 15.04 billion $ 642,708
1:14 PM $ 0.0154
+0.00%
$ 15.06 billion $ 643,865
1:09 PM $ 0.0153
+0.00%
$ 15.01 billion $ 644,078
1:04 PM $ 0.0153
+0.00%
$ 15.04 billion $ 644,187
12:59 PM $ 0.0153
+0.00%
$ 15.05 billion $ 644,257
12:54 PM $ 0.0154
+0.00%
$ 15.07 billion $ 645,864
12:49 PM $ 0.0153
+0.00%
$ 15.02 billion $ 645,944
12:44 PM $ 0.0153
+0.00%
$ 15.01 billion $ 646,208
12:39 PM $ 0.0153
+0.00%
$ 15.02 billion $ 646,355
12:34 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,086
12:29 PM $ 0.0153
+0.00%
$ 15.05 billion $ 650,976
12:24 PM $ 0.0153
+0.00%
$ 15.04 billion $ 650,989
12:19 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,494
12:14 PM $ 0.0153
+0.00%
$ 15.03 billion $ 651,695
12:09 PM $ 0.0154
+0.00%
$ 15.07 billion $ 651,928
12:04 PM $ 0.0154
+0.00%
$ 15.13 billion $ 651,896
11:59 AM $ 0.0154
+0.00%
$ 15.09 billion $ 651,841
Download