Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0144
+22.50%
$ 14.16 billion $ 22.73 million
Feb 2026 $ 0.0117
-29.88%
$ 11.49 billion $ 16.46 million
Jan 2026 $ 0.0184
+12.20%
$ 16.34 billion $ 28 million
Dec 2025 $ 0.0164
-14.24%
$ 16.06 billion $ 22.58 million
Nov 2025 $ 0.0196
-29.48%
$ 18.75 billion $ 18.7 million
Oct 2025 $ 0.0272
-44.04%
$ 27.27 billion $ 14.72 million
Sep 2025 $ 0.0452
-0.02%
$ 47.81 billion $ 23.07 million
Aug 2025 $ 0.0463
-18.07%
$ 44.52 billion $ 21.39 million
Jul 2025 $ 0.0596
+22.92%
$ 55.47 billion $ 49.1 million
Jun 2025 $ 0.0503
-22.00%
$ 47.53 billion $ 71.44 million
May 2025 $ 0.0616
-41.39%
$ 63.3 billion $ 75.16 million
Apr 2025 $ 0.105
+133.11M%
$ 103.35 billion $ 54.28 million
Mar 2025 $ 0.0₆1
-13.20%
$ -- $ 25,421
Feb 2025 $ 0.0₆132
+0.00%
$ -- $ 7,102
Oct 2024 $ 0.0₆743
+98.43%
$ -- $ 1.95 million
Sep 2024 $ 0.0₆375
-63.19%
$ 367,790 $ 307,381
Aug 2024 $ 0.0₅102
-89.48%
$ 999,041 $ 1.79 million
Jul 2024 $ 0.0₅97
-43.82%
$ 9.52 million $ 1.46 million
Jun 2024 $ 0.0000172
-37.22%
$ 16.86 million $ 7.45 million
May 2024 $ 0.0000274
+5.23%
$ 26.86 million $ 13.86 million
Apr 2024 $ 0.0000259
-50.76%
$ 25.47 million $ 41.19 million
Mar 2024 $ 0.0000522
+577.65%
$ 51.26 million $ 34.88 million
Download