Baby Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0157
+3.37%
$ 15.2 billion $ 4.1 million
Apr 13 $ 0.016
+12.68%
$ 14.83 billion $ 4.57 million
Apr 6 $ 0.0143
+16.21%
$ 13.97 billion $ 4.35 million
Mar 30 $ 0.0128
-3.91%
$ 12.13 billion $ 4.15 million
Mar 23 $ 0.0129
-2.42%
$ 12.99 billion $ 3.56 million
Mar 16 $ 0.0132
+6.01%
$ 12.97 billion $ 5.18 million
Mar 9 $ 0.0125
-12.01%
$ 12.23 billion $ 6.06 million
Mar 2 $ 0.0114
+1.52%
$ 13.96 billion $ 3.27 million
Feb 23 $ 0.0112
-10.98%
$ 10.98 billion $ 3.37 million
Feb 16 $ 0.0131
-4.11%
$ 12.33 billion $ 3.34 million
Feb 9 $ 0.0141
+2.33%
$ 13.36 billion $ 3.28 million
Feb 2 $ 0.0138
-17.04%
$ 13.47 billion $ 4.56 million
Jan 26 $ 0.0167
-3.92%
$ 16.48 billion $ 4.89 million
Jan 19 $ 0.0175
+1.39%
$ 17 billion $ 4.08 million
Jan 12 $ 0.0188
+4.51%
$ 17.94 billion $ 5.11 million
Jan 5 $ 0.018
+0.84%
$ 17.64 billion $ 10.09 million
Dec 29 $ 0.0174
+2.96%
$ 17.47 billion $ 3.7 million
Dec 22 $ 0.0174
+0.75%
$ 16.6 billion $ 4.24 million
Dec 15 $ 0.0175
-0.80%
$ 16.94 billion $ 4 million
Dec 8 $ 0.0186
-3.12%
$ 17.21 billion $ 4.53 million
Dec 1 $ 0.0195
+1.88%
$ 18.79 billion $ 5.26 million
Nov 24 $ 0.0196
-1.80%
$ 18.75 billion $ 3.89 million
Nov 17 $ 0.0207
-24.54%
$ 19.56 billion $ 3.72 million
Nov 10 $ 0.0298
+10.65%
$ 26.95 billion $ 7.29 million
Nov 3 $ 0.0267
-3.96%
$ 26.45 billion $ 2.26 million
Oct 27 $ 0.0278
-15.69%
$ 27.27 billion $ 1.39 million
Oct 20 $ 0.0321
-2.70%
$ 32.31 billion $ 1.27 million
Oct 13 $ 0.0325
-9.02%
$ 32.36 billion $ 3.05 million
Oct 6 $ 0.0316
-38.78%
$ 35.05 billion $ 4.11 million
Sep 29 $ 0.0554
+16.10%
$ 50.75 billion $ 4.91 million
Sep 22 $ 0.0477
-22.60%
$ 46.92 billion $ 6.51 million
Sep 15 $ 0.0555
+9.68%
$ 60.88 billion $ 8.16 million
Sep 8 $ 0.0521
+9.51%
$ 49.53 billion $ 3.15 million
Sep 1 $ 0.0457
+0.91%
$ 46.92 billion $ 2.69 million
Aug 25 $ 0.0463
-10.19%
$ 44.52 billion $ 2.11 million
Aug 18 $ 0.0538
-4.06%
$ 50.23 billion $ 2.51 million
Aug 11 $ 0.0561
-11.67%
$ 55.17 billion $ 4.6 million
Aug 4 $ 0.0665
+14.25%
$ 62.26 billion $ 5.67 million
Jul 28 $ 0.0582
-3.63%
$ 56.86 billion $ 8.63 million
Jul 21 $ 0.0611
+18.17%
$ 59.36 billion $ 12.56 million
Jul 14 $ 0.0478
-6.58%
$ 50.68 billion $ 6.83 million
Jul 7 $ 0.0509
+4.28%
$ 50.16 billion $ 14.59 million
Jun 30 $ 0.0465
-7.31%
$ 47.72 billion $ 9.92 million
Jun 23 $ 0.0488
+16.14%
$ 49.38 billion $ 15.26 million
Jun 16 $ 0.042
-27.57%
$ 41.23 billion $ 14.84 million
Jun 9 $ 0.058
-9.03%
$ 56.92 billion $ 14.81 million
Jun 2 $ 0.0636
-7.53%
$ 62.61 billion $ 14.44 million
May 26 $ 0.069
-16.16%
$ 67.72 billion $ 16.34 million
May 19 $ 0.0832
-2.12%
$ 80.87 billion $ 14.01 million
May 12 $ 0.0752
-23.89%
$ 82.84 billion $ 14.95 million
Download