Baby Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.0137
+0.73%
$ 13.45 billion $ 667,456
Apr 9, 9 AM $ 0.0136
-0.44%
$ 13.35 billion $ 662,552
Apr 9, 8 AM $ 0.0136
+0.74%
$ 13.34 billion $ 658,329
Apr 9, 7 AM $ 0.0136
+0.30%
$ 13.32 billion $ 638,242
Apr 9, 6 AM $ 0.0135
+1.58%
$ 13.28 billion $ 631,986
Apr 9, 5 AM $ 0.0133
+0.68%
$ 13.07 billion $ 586,151
Apr 9, 4 AM $ 0.0132
+0.00%
$ 12.97 billion $ 583,738
Apr 9, 3 AM $ 0.0132
+0.30%
$ 12.98 billion $ 580,512
Apr 9, 2 AM $ 0.0132
+0.23%
$ 12.95 billion $ 575,826
Apr 9, 1 AM $ 0.0132
-0.45%
$ 12.96 billion $ 572,428
Apr 9, 12 AM $ 0.0133
-0.38%
$ 13.01 billion $ 569,536
Apr 8, 11 PM $ 0.0133
-0.67%
$ 13.05 billion $ 563,545
Apr 8, 10 PM $ 0.0134
-0.15%
$ 13.17 billion $ 567,472
Apr 8, 9 PM $ 0.0134
+1.44%
$ 13.17 billion $ 563,318
Apr 8, 8 PM $ 0.0132
-0.83%
$ 12.94 billion $ 560,316
Apr 8, 7 PM $ 0.0134
+1.60%
$ 13.11 billion $ 550,184
Apr 8, 6 PM $ 0.0132
+0.08%
$ 12.94 billion $ 552,355
Apr 8, 5 PM $ 0.0132
+0.08%
$ 12.94 billion $ 581,704
Apr 8, 4 PM $ 0.0131
+0.31%
$ 12.9 billion $ 653,058
Apr 8, 3 PM $ 0.0131
-0.23%
$ 12.81 billion $ 658,360
Apr 8, 2 PM $ 0.0131
-1.43%
$ 12.85 billion $ 683,810
Apr 8, 1 PM $ 0.0133
+1.68%
$ 13.04 billion $ 715,505
Apr 8, 12 PM $ 0.0131
-0.08%
$ 12.82 billion $ 712,949
Apr 8, 11 AM $ 0.0131
+0.85%
$ 12.86 billion $ 730,498
Apr 8, 10 AM $ 0.013
+0.23%
$ 12.77 billion $ 728,871
Apr 8, 9 AM $ 0.013
-0.46%
$ 12.75 billion $ 736,692
Apr 8, 8 AM $ 0.0131
+0.23%
$ 12.82 billion $ 738,807
Apr 8, 7 AM $ 0.013
+0.31%
$ 12.77 billion $ 743,930
Apr 8, 6 AM $ 0.0129
-0.38%
$ 12.7 billion $ 744,358
Apr 8, 5 AM $ 0.0131
-0.23%
$ 12.81 billion $ 770,403
Apr 8, 4 AM $ 0.0131
+0.00%
$ 12.85 billion $ 774,203
Apr 8, 3 AM $ 0.0131
-0.23%
$ 12.85 billion $ 786,319
Apr 8, 2 AM $ 0.0131
-0.23%
$ 12.9 billion $ 803,976
Apr 8, 1 AM $ 0.0132
+0.38%
$ 12.93 billion $ 805,979
Apr 8, 12 AM $ 0.0131
-0.53%
$ 12.88 billion $ 810,194
Apr 7, 11 PM $ 0.0133
+1.22%
$ 13.01 billion $ 810,333
Apr 7, 10 PM $ 0.0131
+0.93%
$ 12.82 billion $ 807,202
Apr 7, 9 PM $ 0.0129
+1.09%
$ 12.71 billion $ 803,008
Apr 7, 8 PM $ 0.0128
-1.68%
$ 12.61 billion $ 802,977
Apr 7, 7 PM $ 0.0131
+0.31%
$ 12.83 billion $ 805,350
Apr 7, 6 PM $ 0.0131
-1.88%
$ 12.83 billion $ 800,983
Apr 7, 5 PM $ 0.0132
+2.97%
$ 12.94 billion $ 769,713
Apr 7, 4 PM $ 0.0128
+2.07%
$ 12.6 billion $ 702,370
Apr 7, 3 PM $ 0.0126
-1.26%
$ 12.33 billion $ 696,930
Apr 7, 2 PM $ 0.0127
+1.68%
$ 12.5 billion $ 663,968
Apr 7, 1 PM $ 0.0125
-0.08%
$ 12.3 billion $ 615,711
Apr 7, 12 PM $ 0.0125
-1.26%
$ 12.27 billion $ 618,293
Apr 7, 11 AM $ 0.0126
-0.71%
$ 12.41 billion $ 604,114
Apr 7, 10 AM $ 0.0127
-0.08%
$ 12.5 billion $ 608,896
Apr 7, 9 AM $ 0.0128
+0.47%
$ 12.55 billion $ 611,485