Baby Historical Data

BABY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0127
+0.32%
$ 12.44 billion $ 2.05 million
Jul 13, 3 PM $ 0.0126
-0.32%
$ 12.4 billion $ 2.07 million
Jul 13, 2 PM $ 0.0127
+0.80%
$ 12.43 billion $ 2.09 million
Jul 13, 1 PM $ 0.0126
-0.32%
$ 12.32 billion $ 2.08 million
Jul 13, 12 PM $ 0.0126
-0.16%
$ 12.38 billion $ 2.06 million
Jul 13, 11 AM $ 0.0127
-0.16%
$ 12.43 billion $ 2.05 million
Jul 13, 10 AM $ 0.0127
+0.08%
$ 12.45 billion $ 2.07 million
Jul 13, 9 AM $ 0.0127
-0.47%
$ 12.44 billion $ 2.1 million
Jul 13, 8 AM $ 0.0128
+0.39%
$ 12.52 billion $ 2.08 million
Jul 13, 7 AM $ 0.0127
-0.16%
$ 12.47 billion $ 2.1 million
Jul 13, 6 AM $ 0.0127
+0.39%
$ 12.5 billion $ 2.11 million
Jul 13, 5 AM $ 0.0127
+0.24%
$ 12.43 billion $ 2.13 million
Jul 13, 4 AM $ 0.0127
+0.32%
$ 12.44 billion $ 2.13 million
Jul 13, 3 AM $ 0.0126
-0.24%
$ 12.41 billion $ 2.13 million
Jul 13, 2 AM $ 0.0127
+0.16%
$ 12.44 billion $ 2.11 million
Jul 13, 1 AM $ 0.0127
-1.09%
$ 12.49 billion $ 2.12 million
Jul 13, 12 AM $ 0.0129
+0.55%
$ 12.64 billion $ 2.1 million
Jul 12, 11 PM $ 0.0128
+0.08%
$ 12.57 billion $ 2.1 million
Jul 12, 10 PM $ 0.0128
-1.08%
$ 12.54 billion $ 2.09 million
Jul 12, 9 PM $ 0.0129
-0.46%
$ 12.67 billion $ 2.07 million
Jul 12, 8 PM $ 0.013
-0.15%
$ 12.72 billion $ 2.08 million
Jul 12, 7 PM $ 0.013
-0.15%
$ 12.75 billion $ 2.07 million
Jul 12, 6 PM $ 0.013
+0.08%
$ 12.76 billion $ 2.09 million
Jul 12, 5 PM $ 0.013
-0.38%
$ 12.74 billion $ 2.12 million
Jul 12, 4 PM $ 0.013
-0.38%
$ 12.79 billion $ 2.12 million
Jul 12, 3 PM $ 0.0131
-0.38%
$ 12.85 billion $ 2.11 million
Jul 12, 2 PM $ 0.0132
+0.46%
$ 12.9 billion $ 2.12 million
Jul 12, 1 PM $ 0.0131
+0.08%
$ 12.85 billion $ 2.12 million
Jul 12, 12 PM $ 0.0131
-0.15%
$ 12.85 billion $ 2.17 million
Jul 12, 11 AM $ 0.0131
+0.46%
$ 12.88 billion $ 2.15 million
Jul 12, 10 AM $ 0.0131
-0.15%
$ 12.84 billion $ 2.14 million
Jul 12, 9 AM $ 0.0131
+0.38%
$ 12.86 billion $ 2.15 million
Jul 12, 8 AM $ 0.0131
-0.38%
$ 12.82 billion $ 2.16 million
Jul 12, 7 AM $ 0.0131
+0.38%
$ 12.86 billion $ 2.13 million
Jul 12, 6 AM $ 0.0131
-0.15%
$ 12.82 billion $ 2.14 million
Jul 12, 5 AM $ 0.0131
+0.46%
$ 12.89 billion $ 2.13 million
Jul 12, 4 AM $ 0.0131
-0.68%
$ 12.82 billion $ 2.14 million
Jul 12, 3 AM $ 0.0132
+0.23%
$ 12.91 billion $ 2.14 million
Jul 12, 2 AM $ 0.0131
+0.23%
$ 12.88 billion $ 2.14 million
Jul 12, 1 AM $ 0.0131
+0.85%
$ 12.83 billion $ 2.12 million
Jul 12, 12 AM $ 0.0129
-0.31%
$ 12.71 billion $ 2.14 million
Jul 11, 11 PM $ 0.013
-1.59%
$ 12.78 billion $ 2.12 million
Jul 11, 10 PM $ 0.0132
-0.83%
$ 12.97 billion $ 2.14 million
Jul 11, 9 PM $ 0.0133
-0.45%
$ 13.09 billion $ 2.14 million
Jul 11, 8 PM $ 0.0134
-0.67%
$ 13.14 billion $ 2.09 million
Jul 11, 7 PM $ 0.0135
+0.67%
$ 13.22 billion $ 2.08 million
Jul 11, 6 PM $ 0.0134
+0.15%
$ 13.14 billion $ 2.06 million
Jul 11, 5 PM $ 0.0134
+0.15%
$ 13.14 billion $ 2.04 million
Jul 11, 4 PM $ 0.0134
-0.07%
$ 13.12 billion $ 2.04 million
Jul 11, 3 PM $ 0.0134
+0.83%
$ 13.18 billion $ 2.06 million