Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baby Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2025 $0.0947
-9.11%
$92.93 billion $2.46 million
May 13, 2025 $0.104
-7.52%
$102.44 billion $2.44 million
May 12, 2025 $0.112
+13.56%
$110.12 billion $2.59 million
May 11, 2025 $0.0987
+2.80%
$96.92 billion $2.39 million
May 10, 2025 $0.0965
+0.14%
$94.69 billion $2.81 million
May 9, 2025 $0.0953
+10.87%
$93.56 billion $2.65 million
May 8, 2025 $0.0871
+11.56%
$85.49 billion $2.73 million
May 7, 2025 $0.078
-0.34%
$76.56 billion $2.56 million
May 6, 2025 $0.0783
-6.37%
$76.82 billion $2.81 million
May 5, 2025 $0.0835
-4.57%
$81.95 billion $2.86 million
May 4, 2025 $0.0873
-1.58%
$85.68 billion $2.65 million
May 3, 2025 $0.0888
-11.11%
$87.15 billion $2.61 million
May 2, 2025 $0.101
+2.13%
$98.93 billion $2.75 million
May 1, 2025 $0.0993
-5.52%
$97.46 billion $2.85 million
Apr 30, 2025 $0.105
+11.90%
$103.35 billion $3.03 million
Apr 29, 2025 $0.0919
+5.03%
$-- $2.77 million
Apr 28, 2025 $0.0867
+10.73%
$85.09 billion $2.62 million
Apr 27, 2025 $0.0781
-3.46%
$76.65 billion $2.45 million
Apr 26, 2025 $0.0811
+2.79%
$79.6 billion $2.81 million
Apr 25, 2025 $0.0778
+2.23%
$76.36 billion $2.73 million
Apr 24, 2025 $0.0761
-3.30%
$74.69 billion $2.48 million
Apr 23, 2025 $0.0786
-6.87%
$77.14 billion $2.82 million
Apr 22, 2025 $0.0853
+5.18%
$83.72 billion $2.55 million
Apr 21, 2025 $0.0814
+10.90%
$79.89 billion $2.41 million
Apr 20, 2025 $0.0737
+1.66%
$72.33 billion $2.73 million
Apr 19, 2025 $0.0726
+2.25%
$71.25 billion $2.91 million
Apr 18, 2025 $0.0708
-4.58%
$69.49 billion $2.47 million
Apr 17, 2025 $0.0747
-12.63%
$73.32 billion $2.46 million
Apr 16, 2025 $0.0847
-7.83%
$83.13 billion $2.7 million
Apr 15, 2025 $0.0919
-10.17%
$90.2 billion $2.34 million
Apr 14, 2025 $0.104
-16.18%
$101.68 billion $1.81 million
Apr 13, 2025 $0.122
-12.45%
$119.44 billion $1.56 million
Apr 12, 2025 $0.141
+29.77%
$138.19 billion $1.92 million
Apr 11, 2025 $0.111
+33.09%
$109.34 billion $1.72 million
Apr 10, 2025 $0.0853
-67.66%
$83.72 billion $1.97 million
Apr 9, 2025 $0.264
-50.65%
$259.5 billion $1.87 million
Apr 8, 2025 $0.537
+5.33%
$527.24 billion $1.14 million
Apr 7, 2025 $0.0₇791
+0.00%
$-- $2,841
Mar 31, 2025 $0.0₆1
+0.00%
$-- $267
Mar 24, 2025 $0.0₆112
+0.00%
$-- $7,466
Mar 17, 2025 $0.0₆109
+0.00%
$-- $4,475
Mar 10, 2025 $0.0₇92
+0.00%
$-- $2,573
Mar 3, 2025 $0.0₆115
+0.00%
$-- $10,639
Feb 24, 2025 $0.0₆132
+0.00%
$-- $7,102
Oct 31, 2024 $0.0₆648
-12.30%
$-- $2,664
Oct 30, 2024 $0.0₆743
-4.05%
$729,610 $3,157
Oct 29, 2024 $0.0₆752
-0.48%
$738,193 $21,615
Oct 28, 2024 $0.0₆756
-4.04%
$741,923 $30,253
Oct 27, 2024 $0.0₆788
-1.88%
$773,291 $12,190
Oct 26, 2024 $0.0₆81
-11.22%
$795,214 $52,651