Baby Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0128
+0.47%
$ 12.55 billion $ 611,485
Apr 7, 8 AM $ 0.0127
-1.09%
$ 12.48 billion $ 629,081
Apr 7, 7 AM $ 0.0129
-0.77%
$ 12.63 billion $ 626,271
Apr 7, 6 AM $ 0.0131
+0.69%
$ 12.84 billion $ 631,810
Apr 7, 5 AM $ 0.013
-0.15%
$ 12.77 billion $ 609,039
Apr 7, 4 AM $ 0.013
-0.46%
$ 12.79 billion $ 605,174
Apr 7, 3 AM $ 0.0131
+2.67%
$ 12.83 billion $ 596,062
Apr 7, 2 AM $ 0.0127
+1.04%
$ 12.45 billion $ 596,134
Apr 7, 1 AM $ 0.0126
+0.40%
$ 12.32 billion $ 609,266
Apr 7, 12 AM $ 0.0125
-1.18%
$ 12.31 billion $ 604,343
Apr 6, 11 PM $ 0.0127
-0.55%
$ 12.47 billion $ 615,972
Apr 6, 10 PM $ 0.0128
-0.70%
$ 12.53 billion $ 615,014
Apr 6, 9 PM $ 0.0129
+0.55%
$ 12.65 billion $ 616,279
Apr 6, 8 PM $ 0.0128
-0.62%
$ 12.53 billion $ 616,252
Apr 6, 7 PM $ 0.0129
-0.08%
$ 12.64 billion $ 611,668
Apr 6, 6 PM $ 0.0129
-0.08%
$ 12.68 billion $ 644,465
Apr 6, 5 PM $ 0.0129
+0.00%
$ 12.69 billion $ 645,580
Apr 6, 4 PM $ 0.0129
-0.15%
$ 12.66 billion $ 636,110
Apr 6, 3 PM $ 0.0129
-1.23%
$ 12.62 billion $ 644,863
Apr 6, 2 PM $ 0.013
+0.00%
$ 12.78 billion $ 648,408
Apr 6, 1 PM $ 0.013
+1.17%
$ 12.76 billion $ 649,067
Apr 6, 12 PM $ 0.0129
+0.47%
$ 12.67 billion $ 650,298
Apr 6, 11 AM $ 0.0128
+0.16%
$ 12.61 billion $ 657,058
Apr 6, 10 AM $ 0.0128
+0.79%
$ 12.59 billion $ 655,714
Apr 6, 9 AM $ 0.0127
-0.47%
$ 12.5 billion $ 651,759
Apr 6, 8 AM $ 0.0128
+1.67%
$ 12.57 billion $ 634,611
Apr 6, 7 AM $ 0.0126
-0.32%
$ 12.4 billion $ 638,622
Apr 6, 6 AM $ 0.0127
-0.31%
$ 12.44 billion $ 638,558
Apr 6, 5 AM $ 0.0127
+0.40%
$ 12.44 billion $ 645,364
Apr 6, 4 AM $ 0.0126
-0.32%
$ 12.38 billion $ 716,966
Apr 6, 3 AM $ 0.0127
-0.94%
$ 12.47 billion $ 719,938
Apr 6, 2 AM $ 0.0128
+2.23%
$ 12.58 billion $ 708,674
Apr 6, 1 AM $ 0.0125
+0.56%
$ 12.3 billion $ 699,182
Apr 6, 12 AM $ 0.0125
+1.13%
$ 12.25 billion $ 706,456
Apr 5, 11 PM $ 0.0124
-0.16%
$ 12.13 billion $ 701,179
Apr 5, 10 PM $ 0.0124
-0.16%
$ 12.15 billion $ 714,071
Apr 5, 9 PM $ 0.0124
-0.16%
$ 12.18 billion $ 719,007
Apr 5, 8 PM $ 0.0124
-0.96%
$ 12.2 billion $ 722,459
Apr 5, 7 PM $ 0.0125
+1.79%
$ 12.31 billion $ 728,521
Apr 5, 6 PM $ 0.0123
-1.04%
$ 12.12 billion $ 701,855
Apr 5, 5 PM $ 0.0125
+0.32%
$ 12.26 billion $ 702,791
Apr 5, 4 PM $ 0.0124
-0.32%
$ 12.16 billion $ 710,698
Apr 5, 3 PM $ 0.0124
-0.08%
$ 12.22 billion $ 705,439
Apr 5, 2 PM $ 0.0125
-0.56%
$ 12.25 billion $ 725,185
Apr 5, 1 PM $ 0.0126
+0.48%
$ 12.35 billion $ 735,684
Apr 5, 12 PM $ 0.0125
+0.65%
$ 12.23 billion $ 843,646
Apr 5, 11 AM $ 0.0124
-0.48%
$ 12.17 billion $ 839,709
Apr 5, 10 AM $ 0.0125
-0.32%
$ 12.26 billion $ 875,545
Apr 5, 9 AM $ 0.0125
-1.03%
$ 12.3 billion $ 876,725
Apr 5, 8 AM $ 0.0126
-1.49%
$ 12.33 billion $ 904,624