Baby Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0134
+0.83%
$ 13.18 billion $ 2.06 million
Jul 11, 2 PM $ 0.0133
+0.23%
$ 13.07 billion $ 2.05 million
Jul 11, 1 PM $ 0.0133
+0.08%
$ 13.04 billion $ 2.07 million
Jul 11, 12 PM $ 0.0133
+0.00%
$ 13.01 billion $ 2.05 million
Jul 11, 11 AM $ 0.0133
+0.15%
$ 13.04 billion $ 2.09 million
Jul 11, 10 AM $ 0.0133
-0.23%
$ 13.03 billion $ 2.1 million
Jul 11, 9 AM $ 0.0133
+0.23%
$ 13.09 billion $ 2.1 million
Jul 11, 8 AM $ 0.0133
-0.45%
$ 13.06 billion $ 2.11 million
Jul 11, 7 AM $ 0.0134
-0.52%
$ 13.13 billion $ 2.12 million
Jul 11, 6 AM $ 0.0134
+0.30%
$ 13.19 billion $ 2.11 million
Jul 11, 5 AM $ 0.0134
+0.37%
$ 13.15 billion $ 2.13 million
Jul 11, 4 AM $ 0.0133
-0.15%
$ 13.09 billion $ 2.12 million
Jul 11, 3 AM $ 0.0134
-0.67%
$ 13.12 billion $ 2.13 million
Jul 11, 2 AM $ 0.0135
+0.07%
$ 13.21 billion $ 2.14 million
Jul 11, 1 AM $ 0.0135
-0.22%
$ 13.21 billion $ 2.13 million
Jul 11, 12 AM $ 0.0135
+0.07%
$ 13.2 billion $ 2.13 million
Jul 10, 11 PM $ 0.0134
+0.37%
$ 13.18 billion $ 2.14 million
Jul 10, 10 PM $ 0.0134
+0.45%
$ 13.11 billion $ 2.13 million
Jul 10, 9 PM $ 0.0133
+0.60%
$ 13.08 billion $ 2.14 million
Jul 10, 8 PM $ 0.0132
+0.45%
$ 13 billion $ 2.18 million
Jul 10, 7 PM $ 0.0132
+0.53%
$ 12.97 billion $ 2.21 million
Jul 10, 6 PM $ 0.0132
-0.45%
$ 12.9 billion $ 2.21 million
Jul 10, 5 PM $ 0.0132
-0.30%
$ 12.99 billion $ 2.22 million
Jul 10, 4 PM $ 0.0133
+0.61%
$ 13.05 billion $ 2.21 million
Jul 10, 3 PM $ 0.0132
-0.60%
$ 12.96 billion $ 2.2 million
Jul 10, 2 PM $ 0.0132
-1.42%
$ 12.98 billion $ 2.19 million
Jul 10, 1 PM $ 0.0134
+0.00%
$ 13.13 billion $ 2.19 million
Jul 10, 12 PM $ 0.0134
-0.67%
$ 13.12 billion $ 2.19 million
Jul 10, 11 AM $ 0.0135
-0.30%
$ 13.21 billion $ 2.2 million
Jul 10, 10 AM $ 0.0135
-0.07%
$ 13.27 billion $ 2.19 million
Jul 10, 9 AM $ 0.0136
+0.59%
$ 13.31 billion $ 2.16 million
Jul 10, 8 AM $ 0.0135
+0.52%
$ 13.24 billion $ 2.15 million
Jul 10, 7 AM $ 0.0134
-0.07%
$ 13.18 billion $ 2.15 million
Jul 10, 6 AM $ 0.0134
-0.81%
$ 13.17 billion $ 2.15 million
Jul 10, 5 AM $ 0.0135
+0.37%
$ 13.29 billion $ 2.12 million
Jul 10, 4 AM $ 0.0135
+0.22%
$ 13.26 billion $ 2.13 million
Jul 10, 3 AM $ 0.0135
+0.15%
$ 13.24 billion $ 2.14 million
Jul 10, 2 AM $ 0.0135
-0.15%
$ 13.24 billion $ 2.14 million
Jul 10, 1 AM $ 0.0135
+1.20%
$ 13.23 billion $ 2.14 million
Jul 10, 12 AM $ 0.0133
+0.15%
$ 13.04 billion $ 2.14 million
Jul 9, 11 PM $ 0.0133
-0.08%
$ 13.03 billion $ 2.14 million
Jul 9, 10 PM $ 0.0133
+0.45%
$ 13.08 billion $ 2.13 million
Jul 9, 9 PM $ 0.0133
-0.75%
$ 13.01 billion $ 2.13 million
Jul 9, 8 PM $ 0.0134
+0.22%
$ 13.13 billion $ 2.11 million
Jul 9, 7 PM $ 0.0134
-0.45%
$ 13.11 billion $ 2.11 million
Jul 9, 6 PM $ 0.0134
-0.15%
$ 13.17 billion $ 2.12 million
Jul 9, 5 PM $ 0.0134
+0.68%
$ 13.16 billion $ 2.1 million
Jul 9, 4 PM $ 0.0133
-0.30%
$ 13.03 billion $ 2.1 million
Jul 9, 3 PM $ 0.0133
-0.15%
$ 13.05 billion $ 2.09 million
Jul 9, 2 PM $ 0.0133
-0.52%
$ 13.09 billion $ 2.08 million