Baby Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 0.0133
-0.52%
$ 13.09 billion $ 2.08 million
Jul 9, 1 PM $ 0.0134
-0.07%
$ 13.12 billion $ 2.05 million
Jul 9, 12 PM $ 0.0133
+0.23%
$ 13.06 billion $ 2.04 million
Jul 9, 11 AM $ 0.0133
+0.15%
$ 13.04 billion $ 2.01 million
Jul 9, 10 AM $ 0.0133
-0.67%
$ 13.02 billion $ 1.99 million
Jul 9, 9 AM $ 0.0134
+0.22%
$ 13.12 billion $ 2.02 million
Jul 9, 8 AM $ 0.0134
+0.07%
$ 13.1 billion $ 2.03 million
Jul 9, 7 AM $ 0.0133
-0.07%
$ 13.09 billion $ 2.05 million
Jul 9, 6 AM $ 0.0133
+0.15%
$ 13.06 billion $ 2.07 million
Jul 9, 5 AM $ 0.0133
+0.23%
$ 13.03 billion $ 2.11 million
Jul 9, 4 AM $ 0.0132
+0.15%
$ 13 billion $ 2.11 million
Jul 9, 3 AM $ 0.0132
+0.08%
$ 12.99 billion $ 2.08 million
Jul 9, 2 AM $ 0.0133
-0.75%
$ 13.01 billion $ 2.07 million
Jul 9, 1 AM $ 0.0134
-0.96%
$ 13.11 billion $ 2.08 million
Jul 9, 12 AM $ 0.0134
+0.75%
$ 13.18 billion $ 2.09 million
Jul 8, 11 PM $ 0.0133
+0.38%
$ 13.08 billion $ 2.09 million
Jul 8, 10 PM $ 0.0133
+0.00%
$ 13.01 billion $ 2.08 million
Jul 8, 9 PM $ 0.0133
+0.38%
$ 13.02 billion $ 2.1 million
Jul 8, 8 PM $ 0.0132
-0.15%
$ 12.97 billion $ 2.11 million
Jul 8, 7 PM $ 0.0132
+0.15%
$ 12.99 billion $ 2.09 million
Jul 8, 6 PM $ 0.0132
-0.23%
$ 12.96 billion $ 2.07 million
Jul 8, 5 PM $ 0.0133
+0.38%
$ 13.01 billion $ 2.12 million
Jul 8, 4 PM $ 0.0132
+1.15%
$ 12.96 billion $ 2.15 million
Jul 8, 3 PM $ 0.0131
-0.83%
$ 12.83 billion $ 2.16 million
Jul 8, 2 PM $ 0.0132
-0.23%
$ 12.97 billion $ 2.17 million
Jul 8, 1 PM $ 0.0132
+0.15%
$ 13 billion $ 2.2 million
Jul 8, 12 PM $ 0.0132
+0.15%
$ 13 billion $ 2.22 million
Jul 8, 11 AM $ 0.0132
+0.46%
$ 12.99 billion $ 2.21 million
Jul 8, 10 AM $ 0.0132
+0.69%
$ 12.94 billion $ 2.26 million
Jul 8, 9 AM $ 0.0131
-0.30%
$ 12.85 billion $ 2.26 million
Jul 8, 8 AM $ 0.0132
-1.35%
$ 12.93 billion $ 2.26 million
Jul 8, 7 AM $ 0.0134
+0.07%
$ 13.13 billion $ 2.24 million
Jul 8, 6 AM $ 0.0134
-0.22%
$ 13.13 billion $ 2.25 million
Jul 8, 5 AM $ 0.0135
-0.52%
$ 13.2 billion $ 2.24 million
Jul 8, 4 AM $ 0.0135
+0.22%
$ 13.27 billion $ 2.23 million
Jul 8, 3 AM $ 0.0135
-0.30%
$ 13.26 billion $ 2.25 million
Jul 8, 2 AM $ 0.0135
+0.59%
$ 13.29 billion $ 2.26 million
Jul 8, 1 AM $ 0.0135
-2.03%
$ 13.23 billion $ 2.26 million
Jul 8, 12 AM $ 0.0138
+0.36%
$ 13.51 billion $ 2.26 million
Jul 7, 11 PM $ 0.0137
+0.37%
$ 13.46 billion $ 2.26 million
Jul 7, 10 PM $ 0.0137
+1.03%
$ 13.42 billion $ 2.25 million
Jul 7, 9 PM $ 0.0138
+0.58%
$ 13.51 billion $ 2.24 million
Jul 7, 8 PM $ 0.0136
-0.66%
$ 13.38 billion $ 2.23 million
Jul 7, 7 PM $ 0.0137
+0.07%
$ 13.45 billion $ 2.24 million
Jul 7, 6 PM $ 0.0137
-2.07%
$ 13.44 billion $ 2.26 million
Jul 7, 5 PM $ 0.014
-0.21%
$ 13.72 billion $ 2.25 million
Jul 7, 4 PM $ 0.014
-0.28%
$ 13.79 billion $ 2.21 million
Jul 7, 3 PM $ 0.0141
+1.08%
$ 13.84 billion $ 2.21 million
Jul 7, 2 PM $ 0.014
+1.16%
$ 13.69 billion $ 2.19 million
Jul 7, 1 PM $ 0.0138
-2.13%
$ 13.52 billion $ 2.17 million