Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2024 $0.0₆707
-24.54%
$694,337 $11,230
Sep 4, 2024 $0.0₆937
+17.62%
$920,268 $6,047
Sep 3, 2024 $0.0₆796
-14.33%
$781,147 $9,919
Sep 2, 2024 $0.0₆927
+5.54%
$909,732 $7,361
Sep 1, 2024 $0.0₆878
-13.70%
$862,299 $80,432
Aug 31, 2024 $0.0₅102
-21.07%
$999,041 $24,091
Aug 30, 2024 $0.0₅129
-8.41%
$1.27 million $10,810
Aug 29, 2024 $0.0₅141
-4.59%
$1.38 million $13,680
Aug 28, 2024 $0.0₅148
-7.44%
$1.45 million $12,829
Aug 27, 2024 $0.0₅16
-12.64%
$1.57 million $25,167
Aug 26, 2024 $0.0₅183
+13.01%
$1.8 million $38,872
Aug 25, 2024 $0.0₅162
-6.05%
$1.59 million $18,760
Aug 24, 2024 $0.0₅172
+1.47%
$1.69 million $54,994
Aug 23, 2024 $0.0₅169
+19.97%
$1.66 million $75,285
Aug 22, 2024 $0.0₅14
-25.07%
$1.38 million $135,524
Aug 21, 2024 $0.0₅187
-61.25%
$1.83 million $272,716
Aug 20, 2024 $0.0₅482
-40.70%
$4.73 million $76,738
Aug 19, 2024 $0.0₅813
-7.38%
$7.98 million $13,775
Aug 18, 2024 $0.0₅878
-1.10%
$8.62 million $21,855
Aug 17, 2024 $0.0₅887
+2.71%
$8.7 million $23,814
Aug 16, 2024 $0.0₅864
+22.46%
$8.48 million $84,932
Aug 15, 2024 $0.0₅706
+9.51%
$6.93 million $38,828
Aug 14, 2024 $0.0₅649
+50.12%
$6.37 million $86,093
Aug 13, 2024 $0.0₅432
+5.40%
$4.24 million $23,508
Aug 12, 2024 $0.0₅41
-2.16%
$4.03 million $26,932
Aug 11, 2024 $0.0₅418
+7.99%
$4.11 million $55,434
Aug 10, 2024 $0.0₅387
-16.52%
$3.8 million $20,353
Aug 9, 2024 $0.0₅463
-9.94%
$4.55 million $39,755
Aug 8, 2024 $0.0₅514
-7.00%
$5.05 million $70,891
Aug 7, 2024 $0.0₅554
+1.94%
$5.44 million $145,194
Aug 6, 2024 $0.0₅542
-27.07%
$5.32 million $257,060
Aug 5, 2024 $0.0₅744
-2.18%
$7.3 million $36,269
Aug 4, 2024 $0.0₅757
-0.34%
$7.44 million $22,971
Aug 3, 2024 $0.0₅764
-11.71%
$7.5 million $16,845
Aug 2, 2024 $0.0₅864
-16.23%
$8.49 million $18,686
Aug 1, 2024 $0.0000103
+6.14%
$10.08 million $29,216
Jul 31, 2024 $0.0₅97
-16.92%
$9.52 million $59,192
Jul 30, 2024 $0.0000117
-6.14%
$11.47 million $12,434
Jul 29, 2024 $0.0000124
-11.70%
$12.21 million $40,001
Jul 28, 2024 $0.0000141
-4.36%
$13.81 million $10,028
Jul 27, 2024 $0.0000147
-5.71%
$14.47 million $17,708
Jul 26, 2024 $0.0000156
+16.10%
$15.33 million $13,726
Jul 25, 2024 $0.0000134
+0.42%
$13.18 million $40,543
Jul 24, 2024 $0.0000131
-9.00%
$12.86 million $33,834
Jul 23, 2024 $0.0000144
-8.58%
$14.14 million $9,442
Jul 22, 2024 $0.0000158
-3.57%
$15.54 million $33,047
Jul 21, 2024 $0.0000164
+0.02%
$16.1 million $21,879
Jul 20, 2024 $0.0000164
-14.28%
$16.13 million $19,423
Jul 19, 2024 $0.0000192
-8.95%
$18.81 million $17,491
Jul 18, 2024 $0.000021
+4.67%
$20.64 million $20,408