Baby Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.0138
-2.13%
$ 13.52 billion $ 2.17 million
Jul 7, 12 PM $ 0.0141
+0.29%
$ 13.8 billion $ 2.17 million
Jul 7, 11 AM $ 0.014
+0.86%
$ 13.76 billion $ 2.22 million
Jul 7, 10 AM $ 0.0139
-0.22%
$ 13.63 billion $ 2.18 million
Jul 7, 9 AM $ 0.0139
+2.44%
$ 13.62 billion $ 2.16 million
Jul 7, 8 AM $ 0.0135
+0.07%
$ 13.27 billion $ 2.13 million
Jul 7, 7 AM $ 0.0135
+0.37%
$ 13.26 billion $ 2.14 million
Jul 7, 6 AM $ 0.0135
+0.45%
$ 13.23 billion $ 2.13 million
Jul 7, 5 AM $ 0.0134
-0.15%
$ 13.16 billion $ 2.12 million
Jul 7, 4 AM $ 0.0134
+0.00%
$ 13.18 billion $ 2.12 million
Jul 7, 3 AM $ 0.0134
-0.59%
$ 13.17 billion $ 2.11 million
Jul 7, 2 AM $ 0.0135
-0.52%
$ 13.26 billion $ 2.12 million
Jul 7, 1 AM $ 0.0136
-1.09%
$ 13.37 billion $ 2.13 million
Jul 7, 12 AM $ 0.0138
+1.17%
$ 13.54 billion $ 2.12 million
Jul 6, 11 PM $ 0.0137
+0.00%
$ 13.39 billion $ 2.13 million
Jul 6, 10 PM $ 0.0137
-0.58%
$ 13.39 billion $ 2.14 million
Jul 6, 9 PM $ 0.0137
+1.11%
$ 13.46 billion $ 2.15 million
Jul 6, 8 PM $ 0.0136
+0.07%
$ 13.32 billion $ 2.14 million
Jul 6, 7 PM $ 0.0136
-0.15%
$ 13.33 billion $ 2.15 million
Jul 6, 6 PM $ 0.0136
+0.29%
$ 13.35 billion $ 2.16 million
Jul 6, 5 PM $ 0.0136
+0.07%
$ 13.33 billion $ 2.11 million
Jul 6, 4 PM $ 0.0136
-0.15%
$ 13.34 billion $ 2.11 million
Jul 6, 3 PM $ 0.0136
+1.12%
$ 13.35 billion $ 2.11 million
Jul 6, 2 PM $ 0.0134
-0.15%
$ 13.19 billion $ 2.13 million
Jul 6, 1 PM $ 0.0135
+0.45%
$ 13.2 billion $ 2.14 million
Jul 6, 12 PM $ 0.0134
-0.67%
$ 13.13 billion $ 2.14 million
Jul 6, 11 AM $ 0.0136
-0.73%
$ 13.36 billion $ 2.11 million
Jul 6, 10 AM $ 0.0137
-0.15%
$ 13.45 billion $ 2.12 million
Jul 6, 9 AM $ 0.0137
-0.58%
$ 13.45 billion $ 2.14 million
Jul 6, 8 AM $ 0.0138
-0.58%
$ 13.57 billion $ 2.16 million
Jul 6, 7 AM $ 0.0139
+1.24%
$ 13.64 billion $ 2.14 million
Jul 6, 6 AM $ 0.0137
-0.29%
$ 13.46 billion $ 2.1 million
Jul 6, 5 AM $ 0.0138
-0.94%
$ 13.5 billion $ 2.11 million
Jul 6, 4 AM $ 0.0139
+0.29%
$ 13.63 billion $ 2.12 million
Jul 6, 3 AM $ 0.0138
-0.22%
$ 13.57 billion $ 2.12 million
Jul 6, 2 AM $ 0.0138
+0.00%
$ 13.58 billion $ 2.12 million
Jul 6, 1 AM $ 0.0139
-1.35%
$ 13.62 billion $ 2.12 million
Jul 6, 12 AM $ 0.0141
+1.01%
$ 13.81 billion $ 2.15 million
Jul 5, 11 PM $ 0.0139
-0.22%
$ 13.66 billion $ 2.16 million
Jul 5, 10 PM $ 0.014
+1.52%
$ 13.73 billion $ 2.17 million
Jul 5, 9 PM $ 0.0138
+0.66%
$ 13.5 billion $ 2.16 million
Jul 5, 8 PM $ 0.0137
+0.37%
$ 13.43 billion $ 2.19 million
Jul 5, 7 PM $ 0.0137
+0.00%
$ 13.39 billion $ 2.17 million
Jul 5, 6 PM $ 0.0137
+0.22%
$ 13.41 billion $ 2.16 million
Jul 5, 5 PM $ 0.0136
-0.07%
$ 13.37 billion $ 2.18 million
Jul 5, 4 PM $ 0.0137
+0.52%
$ 13.39 billion $ 2.17 million
Jul 5, 3 PM $ 0.0136
+0.00%
$ 13.35 billion $ 2.18 million
Jul 5, 2 PM $ 0.0136
-0.07%
$ 13.35 billion $ 2.17 million
Jul 5, 1 PM $ 0.0136
-0.07%
$ 13.34 billion $ 2.15 million
Jul 5, 12 PM $ 0.0136
+0.59%
$ 13.35 billion $ 2.15 million