Baby Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0146
+1.18%
$ 14.36 billion $ 747,071
Apr 3, 7 AM $ 0.0145
-0.69%
$ 14.22 billion $ 746,082
Apr 3, 6 AM $ 0.0146
+0.69%
$ 14.33 billion $ 746,699
Apr 3, 5 AM $ 0.0145
-0.07%
$ 14.27 billion $ 748,117
Apr 3, 4 AM $ 0.0145
-1.36%
$ 14.27 billion $ 781,130
Apr 3, 3 AM $ 0.0148
+1.86%
$ 14.53 billion $ 783,054
Apr 3, 2 AM $ 0.0145
+1.25%
$ 14.27 billion $ 757,960
Apr 3, 1 AM $ 0.0143
+2.66%
$ 14.02 billion $ 745,712
Apr 3, 12 AM $ 0.0139
-0.21%
$ 13.68 billion $ 745,062
Apr 2, 11 PM $ 0.014
+0.29%
$ 13.7 billion $ 757,411
Apr 2, 10 PM $ 0.0139
+0.94%
$ 13.66 billion $ 761,359
Apr 2, 9 PM $ 0.0137
-0.29%
$ 13.45 billion $ 764,098
Apr 2, 8 PM $ 0.0138
+0.07%
$ 13.5 billion $ 794,871
Apr 2, 7 PM $ 0.0138
-0.22%
$ 13.49 billion $ 802,651
Apr 2, 6 PM $ 0.0138
+1.40%
$ 13.52 billion $ 809,485
Apr 2, 5 PM $ 0.0136
-1.45%
$ 13.32 billion $ 811,386
Apr 2, 4 PM $ 0.0138
-0.79%
$ 13.51 billion $ 826,441
Apr 2, 3 PM $ 0.0139
-1.00%
$ 13.64 billion $ 821,253
Apr 2, 2 PM $ 0.0141
+2.77%
$ 13.86 billion $ 805,820
Apr 2, 1 PM $ 0.0137
+0.15%
$ 13.45 billion $ 788,580
Apr 2, 12 PM $ 0.0137
-1.72%
$ 13.42 billion $ 785,674
Apr 2, 11 AM $ 0.0139
-1.84%
$ 13.61 billion $ 774,533
Apr 2, 10 AM $ 0.014
-0.64%
$ 13.78 billion $ 763,426
Apr 2, 9 AM $ 0.0141
-1.81%
$ 13.82 billion $ 754,858
Apr 2, 8 AM $ 0.0143
+0.85%
$ 14.03 billion $ 748,397
Apr 2, 7 AM $ 0.0141
-0.14%
$ 13.88 billion $ 738,223
Apr 2, 6 AM $ 0.0142
-0.91%
$ 13.94 billion $ 730,937
Apr 2, 5 AM $ 0.0144
+1.06%
$ 14.09 billion $ 727,546
Apr 2, 4 AM $ 0.0142
-1.19%
$ 13.9 billion $ 681,398
Apr 2, 3 AM $ 0.0143
-1.92%
$ 14.06 billion $ 669,166
Apr 2, 2 AM $ 0.0146
-0.88%
$ 14.29 billion $ 654,541
Apr 2, 1 AM $ 0.0147
-0.61%
$ 14.44 billion $ 649,142
Apr 2, 12 AM $ 0.0148
+1.44%
$ 14.48 billion $ 634,975
Apr 1, 11 PM $ 0.0145
+0.00%
$ 14.19 billion $ 625,131
Apr 1, 10 PM $ 0.0144
-0.07%
$ 14.15 billion $ 617,763
Apr 1, 9 PM $ 0.0144
+0.07%
$ 14.17 billion $ 613,015
Apr 1, 8 PM $ 0.0144
+0.77%
$ 14.11 billion $ 624,782
Apr 1, 7 PM $ 0.0143
+0.00%
$ 14.02 billion $ 616,576
Apr 1, 6 PM $ 0.0143
+1.63%
$ 14.03 billion $ 607,954
Apr 1, 5 PM $ 0.0141
+1.88%
$ 13.83 billion $ 601,850
Apr 1, 4 PM $ 0.0138
-0.50%
$ 13.58 billion $ 585,689
Apr 1, 3 PM $ 0.0139
+0.80%
$ 13.64 billion $ 590,033
Apr 1, 2 PM $ 0.0138
-0.51%
$ 13.53 billion $ 587,214
Apr 1, 1 PM $ 0.0139
+0.58%
$ 13.6 billion $ 603,635
Apr 1, 12 PM $ 0.0138
+0.51%
$ 13.52 billion $ 595,869
Apr 1, 11 AM $ 0.0138
-1.01%
$ 13.51 billion $ 594,972
Apr 1, 10 AM $ 0.0139
+0.29%
$ 13.65 billion $ 603,729
Apr 1, 9 AM $ 0.0139
-1.00%
$ 13.63 billion $ 609,629
Apr 1, 8 AM $ 0.014
+0.43%
$ 13.77 billion $ 635,798
Apr 1, 7 AM $ 0.014
-1.41%
$ 13.71 billion $ 653,209