Baby Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 AM $ 0.014
-1.41%
$ 13.71 billion $ 653,209
Apr 1, 6 AM $ 0.0142
+0.93%
$ 13.9 billion $ 657,192
Apr 1, 5 AM $ 0.014
-0.71%
$ 13.78 billion $ 656,331
Apr 1, 4 AM $ 0.0141
+0.28%
$ 13.88 billion $ 659,823
Apr 1, 3 AM $ 0.0141
+0.00%
$ 13.87 billion $ 692,951
Apr 1, 2 AM $ 0.0141
-0.49%
$ 13.87 billion $ 730,815
Apr 1, 1 AM $ 0.0142
-0.35%
$ 13.91 billion $ 730,148
Apr 1, 12 AM $ 0.0142
-1.32%
$ 13.96 billion $ 729,983
Mar 31, 11 PM $ 0.0144
+0.35%
$ 14.16 billion $ 733,911
Mar 31, 10 PM $ 0.0144
-0.28%
$ 14.17 billion $ 736,841
Mar 31, 9 PM $ 0.0145
+2.33%
$ 14.21 billion $ 743,899
Mar 31, 8 PM $ 0.0142
+0.28%
$ 13.9 billion $ 712,339
Mar 31, 7 PM $ 0.0141
-0.35%
$ 13.87 billion $ 719,231
Mar 31, 6 PM $ 0.0142
+0.64%
$ 13.94 billion $ 721,589
Mar 31, 5 PM $ 0.0141
-1.40%
$ 13.85 billion $ 728,153
Mar 31, 4 PM $ 0.0143
+1.21%
$ 13.98 billion $ 765,176
Mar 31, 3 PM $ 0.014
-0.71%
$ 13.78 billion $ 759,552
Mar 31, 2 PM $ 0.0141
-0.21%
$ 13.81 billion $ 756,858
Mar 31, 1 PM $ 0.0141
+0.07%
$ 13.86 billion $ 743,955
Mar 31, 12 PM $ 0.0141
+0.28%
$ 13.86 billion $ 741,747
Mar 31, 11 AM $ 0.0141
-1.19%
$ 13.82 billion $ 735,063
Mar 31, 10 AM $ 0.0143
+0.49%
$ 14.02 billion $ 719,754
Mar 31, 9 AM $ 0.0142
+0.35%
$ 13.97 billion $ 704,906
Mar 31, 8 AM $ 0.0142
+0.99%
$ 13.97 billion $ 667,929
Mar 31, 7 AM $ 0.0141
+0.79%
$ 13.82 billion $ 650,012
Mar 31, 6 AM $ 0.014
-1.20%
$ 13.7 billion $ 644,623
Mar 31, 5 AM $ 0.0141
+0.28%
$ 13.84 billion $ 633,309
Mar 31, 4 AM $ 0.014
+2.26%
$ 13.79 billion $ 623,903
Mar 31, 3 AM $ 0.0137
+0.96%
$ 13.46 billion $ 555,329
Mar 31, 2 AM $ 0.0136
-0.51%
$ 13.33 billion $ 546,989
Mar 31, 1 AM $ 0.0137
+0.37%
$ 13.4 billion $ 548,618
Mar 31, 12 AM $ 0.0136
-1.38%
$ 13.36 billion $ 547,877
Mar 30, 11 PM $ 0.0138
-0.43%
$ 13.54 billion $ 540,647
Mar 30, 10 PM $ 0.0139
-0.36%
$ 13.6 billion $ 540,862
Mar 30, 9 PM $ 0.0139
+0.36%
$ 13.66 billion $ 549,290
Mar 30, 8 PM $ 0.0137
+1.48%
$ 13.49 billion $ 540,834
Mar 30, 7 PM $ 0.0135
+1.43%
$ 13.25 billion $ 548,302
Mar 30, 6 PM $ 0.0133
+0.38%
$ 13.06 billion $ 548,623
Mar 30, 5 PM $ 0.0133
+1.69%
$ 13.02 billion $ 540,683
Mar 30, 4 PM $ 0.0131
+0.62%
$ 12.82 billion $ 502,621
Mar 30, 3 PM $ 0.013
-0.91%
$ 12.78 billion $ 505,860
Mar 30, 2 PM $ 0.0131
+0.08%
$ 12.86 billion $ 515,645
Mar 30, 1 PM $ 0.0131
-0.38%
$ 12.85 billion $ 515,784
Mar 30, 12 PM $ 0.0131
-0.53%
$ 12.9 billion $ 516,146
Mar 30, 11 AM $ 0.0132
+0.76%
$ 13 billion $ 515,668
Mar 30, 10 AM $ 0.0131
+0.00%
$ 12.87 billion $ 515,534
Mar 30, 9 AM $ 0.0131
-0.61%
$ 12.88 billion $ 516,746
Mar 30, 8 AM $ 0.0133
-0.30%
$ 13.02 billion $ 517,199
Mar 30, 7 AM $ 0.0133
+0.23%
$ 13.03 billion $ 513,377
Mar 30, 6 AM $ 0.0132
-0.60%
$ 12.97 billion $ 514,105