Baby Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0136
+0.59%
$ 13.35 billion $ 2.15 million
Jul 5, 11 AM $ 0.0135
-0.07%
$ 13.27 billion $ 2.12 million
Jul 5, 10 AM $ 0.0135
+0.59%
$ 13.29 billion $ 2.12 million
Jul 5, 9 AM $ 0.0135
-1.39%
$ 13.22 billion $ 2.11 million
Jul 5, 8 AM $ 0.0137
+0.00%
$ 13.42 billion $ 2.11 million
Jul 5, 7 AM $ 0.0137
-0.44%
$ 13.39 billion $ 2.13 million
Jul 5, 6 AM $ 0.0137
+0.37%
$ 13.45 billion $ 2.15 million
Jul 5, 5 AM $ 0.0137
-0.80%
$ 13.39 billion $ 2.14 million
Jul 5, 4 AM $ 0.0137
-0.15%
$ 13.49 billion $ 2.11 million
Jul 5, 3 AM $ 0.0138
-0.22%
$ 13.5 billion $ 2.11 million
Jul 5, 2 AM $ 0.0138
-0.43%
$ 13.52 billion $ 2.11 million
Jul 5, 1 AM $ 0.0138
-2.54%
$ 13.58 billion $ 2.09 million
Jul 5, 12 AM $ 0.0142
+1.14%
$ 13.91 billion $ 2.06 million
Jul 4, 11 PM $ 0.014
+0.14%
$ 13.77 billion $ 2.06 million
Jul 4, 10 PM $ 0.014
+0.21%
$ 13.73 billion $ 2.05 million
Jul 4, 9 PM $ 0.014
-0.64%
$ 13.7 billion $ 2.07 million
Jul 4, 8 PM $ 0.014
-0.50%
$ 13.77 billion $ 2.06 million
Jul 4, 7 PM $ 0.0141
+0.50%
$ 13.83 billion $ 2.08 million
Jul 4, 6 PM $ 0.014
-0.28%
$ 13.78 billion $ 2.08 million
Jul 4, 5 PM $ 0.0141
+1.29%
$ 13.82 billion $ 2.11 million
Jul 4, 4 PM $ 0.0139
-0.36%
$ 13.63 billion $ 2.1 million
Jul 4, 3 PM $ 0.0139
+1.16%
$ 13.68 billion $ 2.11 million
Jul 4, 2 PM $ 0.0138
-0.72%
$ 13.53 billion $ 2.11 million
Jul 4, 1 PM $ 0.0139
-0.36%
$ 13.62 billion $ 2.1 million
Jul 4, 12 PM $ 0.0139
-0.50%
$ 13.66 billion $ 2.09 million
Jul 4, 11 AM $ 0.014
+0.29%
$ 13.7 billion $ 2.1 million
Jul 4, 10 AM $ 0.0139
+0.43%
$ 13.63 billion $ 2.1 million
Jul 4, 9 AM $ 0.0138
-0.22%
$ 13.59 billion $ 2.11 million
Jul 4, 8 AM $ 0.0139
+0.80%
$ 13.63 billion $ 2.11 million
Jul 4, 7 AM $ 0.0138
-0.07%
$ 13.52 billion $ 2.12 million
Jul 4, 6 AM $ 0.0138
+0.07%
$ 13.52 billion $ 2.1 million
Jul 4, 5 AM $ 0.0138
-0.79%
$ 13.55 billion $ 2.1 million
Jul 4, 4 AM $ 0.0139
+0.29%
$ 13.68 billion $ 2.12 million
Jul 4, 3 AM $ 0.0139
-0.43%
$ 13.67 billion $ 2.1 million
Jul 4, 2 AM $ 0.014
-0.14%
$ 13.73 billion $ 2.12 million
Jul 4, 1 AM $ 0.014
-3.64%
$ 13.76 billion $ 2.12 million
Jul 4, 12 AM $ 0.0145
+1.33%
$ 14.24 billion $ 2.1 million
Jul 3, 11 PM $ 0.0143
+0.35%
$ 13.98 billion $ 2.1 million
Jul 3, 10 PM $ 0.0142
+0.42%
$ 13.92 billion $ 2.08 million
Jul 3, 9 PM $ 0.0141
+0.07%
$ 13.87 billion $ 2.06 million
Jul 3, 8 PM $ 0.0141
+0.57%
$ 13.87 billion $ 2.04 million
Jul 3, 7 PM $ 0.0141
+0.43%
$ 13.82 billion $ 2 million
Jul 3, 6 PM $ 0.014
-0.21%
$ 13.78 billion $ 2 million
Jul 3, 5 PM $ 0.0141
-0.07%
$ 13.81 billion $ 1.99 million
Jul 3, 4 PM $ 0.0141
+0.07%
$ 13.82 billion $ 2 million
Jul 3, 3 PM $ 0.0141
-0.78%
$ 13.81 billion $ 2 million
Jul 3, 2 PM $ 0.0142
+0.71%
$ 13.91 billion $ 2.01 million
Jul 3, 1 PM $ 0.0141
-0.42%
$ 13.84 billion $ 2.02 million
Jul 3, 12 PM $ 0.0142
+0.07%
$ 13.91 billion $ 2.06 million
Jul 3, 11 AM $ 0.0142
+0.71%
$ 13.9 billion $ 2.09 million