Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2024 $0.0000286
-4.57%
$28.07 million $207,322
May 23, 2024 $0.00003
-8.76%
$29.41 million $341,717
May 22, 2024 $0.0000328
-10.30%
$32.22 million $388,160
May 21, 2024 $0.0000364
-10.05%
$35.75 million $355,012
May 20, 2024 $0.0000411
+18.60%
$40.36 million $502,989
May 19, 2024 $0.0000348
-3.57%
$34.15 million $196,936
May 18, 2024 $0.0000361
-4.86%
$35.4 million $463,317
May 17, 2024 $0.000038
+9.90%
$37.28 million $743,592
May 16, 2024 $0.0000348
+2.55%
$34.12 million $571,826
May 15, 2024 $0.0000339
+11.12%
$33.28 million $323,783
May 14, 2024 $0.0000305
-5.99%
$29.93 million $291,192
May 13, 2024 $0.0000327
+1.37%
$32.08 million $402,582
May 12, 2024 $0.0000323
-14.49%
$31.7 million $307,278
May 11, 2024 $0.0000376
-4.84%
$36.95 million $341,232
May 10, 2024 $0.0000395
+21.52%
$38.8 million $977,817
May 9, 2024 $0.0000325
+18.33%
$31.9 million $289,631
May 8, 2024 $0.0000275
+1.56%
$26.96 million $399,038
May 7, 2024 $0.0000272
-1.00%
$26.68 million $305,655
May 6, 2024 $0.0000275
-10.00%
$26.98 million $503,381
May 5, 2024 $0.0000305
+6.81%
$29.97 million $404,451
May 4, 2024 $0.0000286
-14.78%
$28.03 million $466,609
May 3, 2024 $0.0000339
-4.67%
$33.32 million $919,377
May 2, 2024 $0.0000364
+39.19%
$35.73 million $880,265
May 1, 2024 $0.0000253
-2.63%
$25.65 million $1.43 million
Apr 30, 2024 $0.0000259
-20.04%
$25.47 million $1.76 million
Apr 29, 2024 $0.0000324
-10.92%
$31.84 million $439,512
Apr 28, 2024 $0.0000364
-9.05%
$35.73 million $580,921
Apr 27, 2024 $0.0000401
+1.01%
$39.36 million $731,118
Apr 26, 2024 $0.0000397
+4.47%
$39.02 million $708,197
Apr 25, 2024 $0.000038
-20.58%
$37.31 million $761,107
Apr 24, 2024 $0.0000478
-8.16%
$46.97 million $739,167
Apr 23, 2024 $0.0000522
-3.29%
$51.23 million $801,157
Apr 22, 2024 $0.0000539
-2.00%
$52.93 million $1.56 million
Apr 21, 2024 $0.0000555
-5.41%
$54.53 million $1.04 million
Apr 20, 2024 $0.0000588
-3.98%
$57.69 million $523,049
Apr 19, 2024 $0.0000615
-9.08%
$60.36 million $1.61 million
Apr 18, 2024 $0.0000675
-1.74%
$66.25 million $1.2 million
Apr 17, 2024 $0.0000688
+1.11%
$67.52 million $1.16 million
Apr 16, 2024 $0.0000681
-1.29%
$66.84 million $1.39 million
Apr 15, 2024 $0.0000697
-10.63%
$68.44 million $3.07 million
Apr 14, 2024 $0.0000782
+25.19%
$76.73 million $1.62 million
Apr 13, 2024 $0.0000633
-5.75%
$62.16 million $2.27 million
Apr 12, 2024 $0.0000671
-6.12%
$65.9 million $1.69 million
Apr 11, 2024 $0.000072
+0.77%
$70.64 million $2.38 million
Apr 10, 2024 $0.0000723
+42.61%
$71.01 million $2.09 million
Apr 9, 2024 $0.0000507
+36.58%
$49.81 million $1.39 million
Apr 8, 2024 $0.0000379
+3.98%
$37.25 million $1.08 million
Apr 7, 2024 $0.000036
-12.70%
$35.31 million $836,851
Apr 6, 2024 $0.000041
-10.35%
$40.28 million $1.13 million
Apr 5, 2024 $0.0000458
+1.33%
$44.94 million $1.32 million