Baby Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0142
+0.71%
$ 13.9 billion $ 2.09 million
Jul 3, 10 AM $ 0.0141
+0.50%
$ 13.82 billion $ 2.09 million
Jul 3, 9 AM $ 0.014
-0.21%
$ 13.73 billion $ 2.1 million
Jul 3, 8 AM $ 0.0141
+0.79%
$ 13.8 billion $ 2.07 million
Jul 3, 7 AM $ 0.014
+1.09%
$ 13.69 billion $ 2.07 million
Jul 3, 6 AM $ 0.0138
-0.07%
$ 13.52 billion $ 2.11 million
Jul 3, 5 AM $ 0.0138
-0.14%
$ 13.53 billion $ 2.11 million
Jul 3, 4 AM $ 0.0137
-0.15%
$ 13.49 billion $ 2.11 million
Jul 3, 3 AM $ 0.0138
-0.43%
$ 13.5 billion $ 2.12 million
Jul 3, 2 AM $ 0.0138
-0.14%
$ 13.54 billion $ 2.12 million
Jul 3, 1 AM $ 0.0138
+0.14%
$ 13.57 billion $ 2.12 million
Jul 3, 12 AM $ 0.0138
-0.43%
$ 13.53 billion $ 2.14 million
Jul 2, 11 PM $ 0.0138
-0.07%
$ 13.57 billion $ 2.15 million
Jul 2, 10 PM $ 0.0138
+0.66%
$ 13.5 billion $ 2.16 million
Jul 2, 9 PM $ 0.0137
-0.07%
$ 13.41 billion $ 2.17 million
Jul 2, 8 PM $ 0.0137
-0.29%
$ 13.42 billion $ 2.17 million
Jul 2, 7 PM $ 0.0137
+0.07%
$ 13.49 billion $ 2.22 million
Jul 2, 6 PM $ 0.0137
+0.00%
$ 13.47 billion $ 2.23 million
Jul 2, 5 PM $ 0.0137
-0.65%
$ 13.45 billion $ 2.24 million
Jul 2, 4 PM $ 0.0139
+0.58%
$ 13.62 billion $ 2.25 million
Jul 2, 3 PM $ 0.0138
-0.79%
$ 13.55 billion $ 2.24 million
Jul 2, 2 PM $ 0.0139
-1.21%
$ 13.66 billion $ 2.25 million
Jul 2, 1 PM $ 0.0141
-1.40%
$ 13.86 billion $ 2.26 million
Jul 2, 12 PM $ 0.0142
+2.53%
$ 13.93 billion $ 2.24 million
Jul 2, 11 AM $ 0.0139
+0.07%
$ 13.61 billion $ 2.21 million
Jul 2, 10 AM $ 0.0138
+0.07%
$ 13.58 billion $ 2.23 million
Jul 2, 9 AM $ 0.0138
+1.17%
$ 13.54 billion $ 2.22 million
Jul 2, 8 AM $ 0.0137
-0.29%
$ 13.4 billion $ 2.22 million
Jul 2, 7 AM $ 0.0137
+0.22%
$ 13.41 billion $ 2.22 million
Jul 2, 6 AM $ 0.0136
-0.73%
$ 13.36 billion $ 2.19 million
Jul 2, 5 AM $ 0.0136
-0.80%
$ 13.34 billion $ 2.18 million
Jul 2, 4 AM $ 0.0137
+0.51%
$ 13.47 billion $ 2.2 million
Jul 2, 3 AM $ 0.0137
+0.37%
$ 13.39 billion $ 2.16 million
Jul 2, 2 AM $ 0.0136
-1.87%
$ 13.38 billion $ 2.16 million
Jul 2, 1 AM $ 0.0139
+1.09%
$ 13.65 billion $ 2.16 million
Jul 2, 12 AM $ 0.0137
+2.39%
$ 13.44 billion $ 2.2 million
Jul 1, 11 PM $ 0.0134
-1.11%
$ 13.14 billion $ 2.22 million
Jul 1, 10 PM $ 0.0136
+0.15%
$ 13.31 billion $ 2.23 million
Jul 1, 9 PM $ 0.0135
+1.50%
$ 13.24 billion $ 2.25 million
Jul 1, 8 PM $ 0.0133
+0.00%
$ 13.05 billion $ 2.27 million
Jul 1, 7 PM $ 0.0133
+0.15%
$ 13.07 billion $ 2.24 million
Jul 1, 6 PM $ 0.0133
-0.52%
$ 13.07 billion $ 2.23 million
Jul 1, 5 PM $ 0.0134
+0.37%
$ 13.16 billion $ 2.22 million
Jul 1, 4 PM $ 0.0133
-0.52%
$ 13.09 billion $ 2.21 million
Jul 1, 3 PM $ 0.0134
+0.53%
$ 13.12 billion $ 2.23 million
Jul 1, 2 PM $ 0.0133
+0.83%
$ 13.04 billion $ 2.22 million
Jul 1, 1 PM $ 0.0132
+0.00%
$ 12.93 billion $ 2.22 million
Jul 1, 12 PM $ 0.0131
-0.76%
$ 12.85 billion $ 2.23 million
Jul 1, 11 AM $ 0.0132
+0.23%
$ 12.94 billion $ 2.25 million
Jul 1, 10 AM $ 0.0132
-0.38%
$ 12.94 billion $ 2.22 million