Baby Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0132
-0.38%
$ 12.94 billion $ 2.22 million
Jul 1, 9 AM $ 0.0133
+0.91%
$ 13.01 billion $ 2.22 million
Jul 1, 8 AM $ 0.0131
+0.00%
$ 12.89 billion $ 2.22 million
Jul 1, 7 AM $ 0.0131
+0.46%
$ 12.89 billion $ 2.23 million
Jul 1, 6 AM $ 0.0131
-0.76%
$ 12.82 billion $ 2.25 million
Jul 1, 5 AM $ 0.0132
-0.68%
$ 12.91 billion $ 2.26 million
Jul 1, 4 AM $ 0.0132
-0.23%
$ 12.97 billion $ 2.25 million
Jul 1, 3 AM $ 0.0133
+0.15%
$ 13.03 billion $ 2.27 million
Jul 1, 2 AM $ 0.0133
+0.23%
$ 13.01 billion $ 2.29 million
Jul 1, 1 AM $ 0.0132
-0.68%
$ 12.98 billion $ 2.3 million
Jul 1, 12 AM $ 0.0133
+0.38%
$ 13.08 billion $ 2.29 million
Jun 30, 11 PM $ 0.0133
-0.60%
$ 13.03 billion $ 2.28 million
Jun 30, 10 PM $ 0.0134
-0.60%
$ 13.1 billion $ 2.26 million
Jun 30, 9 PM $ 0.0134
-0.52%
$ 13.14 billion $ 2.25 million
Jun 30, 8 PM $ 0.0134
-1.47%
$ 13.17 billion $ 2.24 million
Jun 30, 7 PM $ 0.0136
+1.12%
$ 13.32 billion $ 2.25 million
Jun 30, 6 PM $ 0.0134
+0.45%
$ 13.13 billion $ 2.24 million
Jun 30, 5 PM $ 0.0133
-0.15%
$ 13.05 billion $ 2.24 million
Jun 30, 4 PM $ 0.0133
-0.75%
$ 13.04 billion $ 2.24 million
Jun 30, 3 PM $ 0.0133
+0.38%
$ 13.07 billion $ 2.21 million
Jun 30, 2 PM $ 0.0133
+1.84%
$ 13.06 billion $ 2.2 million
Jun 30, 1 PM $ 0.013
+1.01%
$ 12.76 billion $ 2.19 million
Jun 30, 12 PM $ 0.0129
-0.85%
$ 12.64 billion $ 2.17 million
Jun 30, 11 AM $ 0.013
-0.08%
$ 12.75 billion $ 2.21 million
Jun 30, 10 AM $ 0.013
+0.54%
$ 12.76 billion $ 2.27 million
Jun 30, 9 AM $ 0.0129
+0.15%
$ 12.7 billion $ 2.31 million
Jun 30, 8 AM $ 0.0129
-0.46%
$ 12.66 billion $ 2.35 million
Jun 30, 7 AM $ 0.0129
-1.00%
$ 12.67 billion $ 2.36 million
Jun 30, 6 AM $ 0.013
+0.15%
$ 12.77 billion $ 2.36 million
Jun 30, 5 AM $ 0.013
-0.31%
$ 12.73 billion $ 2.41 million
Jun 30, 4 AM $ 0.013
-0.53%
$ 12.78 billion $ 2.39 million
Jun 30, 3 AM $ 0.0131
-0.23%
$ 12.89 billion $ 2.41 million
Jun 30, 2 AM $ 0.0132
-0.23%
$ 12.95 billion $ 2.39 million
Jun 30, 1 AM $ 0.0132
+0.08%
$ 12.94 billion $ 2.37 million
Jun 30, 12 AM $ 0.0132
-0.75%
$ 12.94 billion $ 2.35 million
Jun 29, 11 PM $ 0.0133
-0.22%
$ 13.07 billion $ 2.33 million
Jun 29, 10 PM $ 0.0133
+0.60%
$ 13.08 billion $ 2.34 million
Jun 29, 9 PM $ 0.0133
-1.85%
$ 13.02 billion $ 2.35 million
Jun 29, 8 PM $ 0.0135
+2.19%
$ 13.27 billion $ 2.35 million
Jun 29, 7 PM $ 0.0132
+0.84%
$ 12.98 billion $ 2.35 million
Jun 29, 6 PM $ 0.0131
+0.00%
$ 12.88 billion $ 2.38 million
Jun 29, 5 PM $ 0.0131
+0.08%
$ 12.89 billion $ 2.36 million
Jun 29, 4 PM $ 0.0132
+0.23%
$ 12.91 billion $ 2.39 million
Jun 29, 3 PM $ 0.0131
-0.46%
$ 12.84 billion $ 2.4 million
Jun 29, 2 PM $ 0.0131
-0.30%
$ 12.88 billion $ 2.4 million
Jun 29, 1 PM $ 0.0132
-0.38%
$ 12.93 billion $ 2.41 million
Jun 29, 12 PM $ 0.0133
-4.66%
$ 13.04 billion $ 2.43 million
Jun 29, 11 AM $ 0.014
+2.19%
$ 13.72 billion $ 2.4 million
Jun 29, 10 AM $ 0.0137
+0.88%
$ 13.43 billion $ 2.35 million
Jun 29, 9 AM $ 0.0135
+1.73%
$ 13.24 billion $ 2.31 million