Baby Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0135
+1.73%
$ 13.24 billion $ 2.31 million
Jun 29, 8 AM $ 0.0133
+0.23%
$ 13.03 billion $ 2.29 million
Jun 29, 7 AM $ 0.0132
+0.61%
$ 12.99 billion $ 2.28 million
Jun 29, 6 AM $ 0.0131
+4.28%
$ 12.9 billion $ 2.26 million
Jun 29, 5 AM $ 0.0126
-0.47%
$ 12.35 billion $ 2.22 million
Jun 29, 4 AM $ 0.0126
-0.16%
$ 12.38 billion $ 2.21 million
Jun 29, 3 AM $ 0.0126
+0.32%
$ 12.4 billion $ 2.23 million
Jun 29, 2 AM $ 0.0126
-0.39%
$ 12.39 billion $ 2.26 million
Jun 29, 1 AM $ 0.0127
+0.32%
$ 12.45 billion $ 2.25 million
Jun 29, 12 AM $ 0.0126
-0.08%
$ 12.38 billion $ 2.26 million
Jun 28, 11 PM $ 0.0126
+1.12%
$ 12.39 billion $ 2.31 million
Jun 28, 10 PM $ 0.0125
-0.63%
$ 12.29 billion $ 2.31 million
Jun 28, 9 PM $ 0.0126
-1.02%
$ 12.37 billion $ 2.28 million
Jun 28, 8 PM $ 0.0127
+1.03%
$ 12.48 billion $ 2.29 million
Jun 28, 7 PM $ 0.0126
-0.16%
$ 12.35 billion $ 2.29 million
Jun 28, 6 PM $ 0.0126
-0.79%
$ 12.37 billion $ 2.27 million
Jun 28, 5 PM $ 0.0127
+0.08%
$ 12.45 billion $ 2.27 million
Jun 28, 4 PM $ 0.0127
-0.08%
$ 12.49 billion $ 2.27 million
Jun 28, 3 PM $ 0.0128
-0.62%
$ 12.53 billion $ 2.27 million
Jun 28, 2 PM $ 0.0129
+0.94%
$ 12.63 billion $ 2.28 million
Jun 28, 1 PM $ 0.0128
-0.55%
$ 12.53 billion $ 2.28 million
Jun 28, 12 PM $ 0.0128
-0.39%
$ 12.54 billion $ 2.27 million
Jun 28, 11 AM $ 0.0128
-0.16%
$ 12.58 billion $ 2.25 million
Jun 28, 10 AM $ 0.0129
-1.00%
$ 12.63 billion $ 2.22 million
Jun 28, 9 AM $ 0.0131
-0.08%
$ 12.82 billion $ 2.23 million
Jun 28, 8 AM $ 0.0131
-0.15%
$ 12.82 billion $ 2.22 million
Jun 28, 7 AM $ 0.0131
+1.00%
$ 12.86 billion $ 2.2 million
Jun 28, 6 AM $ 0.013
+0.31%
$ 12.74 billion $ 2.19 million
Jun 28, 5 AM $ 0.0129
-0.62%
$ 12.67 billion $ 2.17 million
Jun 28, 4 AM $ 0.013
-0.69%
$ 12.78 billion $ 2.18 million
Jun 28, 3 AM $ 0.0131
+0.69%
$ 12.84 billion $ 2.17 million
Jun 28, 2 AM $ 0.013
-0.91%
$ 12.76 billion $ 2.14 million
Jun 28, 1 AM $ 0.0131
-1.50%
$ 12.9 billion $ 2.13 million
Jun 28, 12 AM $ 0.0134
+3.65%
$ 13.11 billion $ 2.13 million
Jun 27, 11 PM $ 0.0129
-0.69%
$ 12.65 billion $ 2.11 million
Jun 27, 10 PM $ 0.013
-0.46%
$ 12.76 billion $ 2.11 million
Jun 27, 9 PM $ 0.0131
+0.31%
$ 12.82 billion $ 2.14 million
Jun 27, 8 PM $ 0.0129
+0.47%
$ 12.7 billion $ 2.11 million
Jun 27, 7 PM $ 0.0129
+0.31%
$ 12.64 billion $ 2.1 million
Jun 27, 6 PM $ 0.0128
+1.02%
$ 12.61 billion $ 2.09 million
Jun 27, 5 PM $ 0.0127
-0.86%
$ 12.48 billion $ 2.09 million
Jun 27, 4 PM $ 0.0128
+0.55%
$ 12.61 billion $ 2.06 million
Jun 27, 3 PM $ 0.0128
-0.39%
$ 12.56 billion $ 2.06 million
Jun 27, 2 PM $ 0.0129
+0.08%
$ 12.64 billion $ 2.06 million
Jun 27, 1 PM $ 0.0129
+1.18%
$ 12.64 billion $ 2.06 million
Jun 27, 12 PM $ 0.0128
+0.63%
$ 12.54 billion $ 2.09 million
Jun 27, 11 AM $ 0.0127
-0.16%
$ 12.48 billion $ 2.1 million
Jun 27, 10 AM $ 0.0127
+0.00%
$ 12.49 billion $ 2.1 million
Jun 27, 9 AM $ 0.0127
-0.70%
$ 12.48 billion $ 2.09 million
Jun 27, 8 AM $ 0.0128
-0.31%
$ 12.59 billion $ 2.1 million