Baby Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0135
-0.44%
$ 13.23 billion $ 602,510
Mar 26, 4 AM $ 0.0135
+1.35%
$ 13.28 billion $ 605,571
Mar 26, 3 AM $ 0.0133
-0.45%
$ 13.08 billion $ 611,923
Mar 26, 2 AM $ 0.0134
-1.83%
$ 13.19 billion $ 614,177
Mar 26, 1 AM $ 0.0137
-0.44%
$ 13.42 billion $ 626,551
Mar 26, 12 AM $ 0.0138
+0.88%
$ 13.52 billion $ 632,036
Mar 25, 11 PM $ 0.0136
-0.22%
$ 13.38 billion $ 625,006
Mar 25, 10 PM $ 0.0137
-0.51%
$ 13.41 billion $ 623,939
Mar 25, 9 PM $ 0.0137
-0.07%
$ 13.46 billion $ 618,038
Mar 25, 8 PM $ 0.0137
-3.03%
$ 13.48 billion $ 621,383
Mar 25, 7 PM $ 0.0142
+0.64%
$ 13.9 billion $ 602,376
Mar 25, 6 PM $ 0.0141
-0.14%
$ 13.84 billion $ 602,107
Mar 25, 5 PM $ 0.0141
-0.28%
$ 13.86 billion $ 600,619
Mar 25, 4 PM $ 0.0141
+0.86%
$ 13.88 billion $ 600,326
Mar 25, 3 PM $ 0.014
-0.28%
$ 13.74 billion $ 560,957
Mar 25, 2 PM $ 0.014
+0.79%
$ 13.77 billion $ 550,784
Mar 25, 1 PM $ 0.014
-0.50%
$ 13.7 billion $ 550,132
Mar 25, 12 PM $ 0.014
+1.31%
$ 13.7 billion $ 546,410
Mar 25, 11 AM $ 0.0138
+0.07%
$ 13.52 billion $ 543,895
Mar 25, 10 AM $ 0.0137
+0.66%
$ 13.48 billion $ 546,899
Mar 25, 9 AM $ 0.0137
-0.29%
$ 13.39 billion $ 551,881
Mar 25, 8 AM $ 0.0137
-0.15%
$ 13.43 billion $ 556,327
Mar 25, 7 AM $ 0.0137
+0.00%
$ 13.48 billion $ 559,227
Mar 25, 6 AM $ 0.0137
-0.29%
$ 13.45 billion $ 561,831
Mar 25, 5 AM $ 0.0137
-0.94%
$ 13.48 billion $ 563,649
Mar 25, 4 AM $ 0.0139
+0.22%
$ 13.61 billion $ 561,826
Mar 25, 3 AM $ 0.0138
-0.50%
$ 13.58 billion $ 556,938
Mar 25, 2 AM $ 0.0138
+1.84%
$ 13.57 billion $ 556,212
Mar 25, 1 AM $ 0.0136
-0.44%
$ 13.33 billion $ 545,850
Mar 25, 12 AM $ 0.0137
+0.66%
$ 13.41 billion $ 554,325
Mar 24, 11 PM $ 0.0136
+0.29%
$ 13.35 billion $ 554,738
Mar 24, 10 PM $ 0.0135
+0.07%
$ 13.29 billion $ 554,711
Mar 24, 9 PM $ 0.0135
-1.02%
$ 13.28 billion $ 570,641
Mar 24, 8 PM $ 0.0137
+0.22%
$ 13.44 billion $ 579,264
Mar 24, 7 PM $ 0.0137
+0.66%
$ 13.39 billion $ 579,131
Mar 24, 6 PM $ 0.0135
+0.22%
$ 13.28 billion $ 579,847
Mar 24, 5 PM $ 0.0135
+0.00%
$ 13.27 billion $ 583,196
Mar 24, 4 PM $ 0.0135
+0.07%
$ 13.24 billion $ 585,285
Mar 24, 3 PM $ 0.0135
-0.07%
$ 13.28 billion $ 590,378
Mar 24, 2 PM $ 0.0136
-0.15%
$ 13.32 billion $ 604,924
Mar 24, 1 PM $ 0.0136
-1.16%
$ 13.36 billion $ 623,880
Mar 24, 12 PM $ 0.0137
-0.29%
$ 13.48 billion $ 643,496
Mar 24, 11 AM $ 0.0138
-1.08%
$ 13.53 billion $ 669,329
Mar 24, 10 AM $ 0.0139
+0.65%
$ 13.65 billion $ 720,358
Mar 24, 9 AM $ 0.0138
+0.88%
$ 13.56 billion $ 720,301
Mar 24, 8 AM $ 0.0137
-0.15%
$ 13.46 billion $ 725,215
Mar 24, 7 AM $ 0.0138
+0.07%
$ 13.5 billion $ 731,995
Mar 24, 6 AM $ 0.0139
-0.43%
$ 13.62 billion $ 735,816
Mar 24, 5 AM $ 0.0139
-0.14%
$ 13.68 billion $ 741,239
Mar 24, 4 AM $ 0.014
-0.57%
$ 13.69 billion $ 754,605