Baby Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0128
-0.31%
$ 12.59 billion $ 2.1 million
Jun 27, 7 AM $ 0.0129
-0.16%
$ 12.63 billion $ 2.11 million
Jun 27, 6 AM $ 0.0129
-0.15%
$ 12.67 billion $ 2.13 million
Jun 27, 5 AM $ 0.0129
-0.08%
$ 12.7 billion $ 2.15 million
Jun 27, 4 AM $ 0.013
+0.23%
$ 12.78 billion $ 2.21 million
Jun 27, 3 AM $ 0.013
-0.76%
$ 12.74 billion $ 2.2 million
Jun 27, 2 AM $ 0.0131
+0.61%
$ 12.85 billion $ 2.23 million
Jun 27, 1 AM $ 0.013
-0.31%
$ 12.79 billion $ 2.29 million
Jun 27, 12 AM $ 0.0131
-1.13%
$ 12.85 billion $ 2.28 million
Jun 26, 11 PM $ 0.0133
+0.08%
$ 13.01 billion $ 2.27 million
Jun 26, 10 PM $ 0.0132
-0.08%
$ 12.99 billion $ 2.31 million
Jun 26, 9 PM $ 0.0133
+0.00%
$ 13.06 billion $ 2.3 million
Jun 26, 8 PM $ 0.0133
-0.30%
$ 13.09 billion $ 2.3 million
Jun 26, 7 PM $ 0.0134
-0.15%
$ 13.15 billion $ 2.32 million
Jun 26, 6 PM $ 0.0134
-0.52%
$ 13.14 billion $ 2.31 million
Jun 26, 5 PM $ 0.0135
-0.81%
$ 13.24 billion $ 2.32 million
Jun 26, 4 PM $ 0.0136
+0.22%
$ 13.31 billion $ 2.33 million
Jun 26, 3 PM $ 0.0135
-1.24%
$ 13.28 billion $ 2.34 million
Jun 26, 2 PM $ 0.0137
-0.72%
$ 13.46 billion $ 2.32 million
Jun 26, 1 PM $ 0.0138
+1.18%
$ 13.5 billion $ 2.35 million
Jun 26, 12 PM $ 0.0136
-1.30%
$ 13.37 billion $ 2.35 million
Jun 26, 11 AM $ 0.0139
+1.17%
$ 13.62 billion $ 2.36 million
Jun 26, 10 AM $ 0.0137
+0.15%
$ 13.46 billion $ 2.37 million
Jun 26, 9 AM $ 0.0137
-0.43%
$ 13.48 billion $ 2.38 million
Jun 26, 8 AM $ 0.0138
-1.15%
$ 13.54 billion $ 2.37 million
Jun 26, 7 AM $ 0.0139
+0.36%
$ 13.68 billion $ 2.38 million
Jun 26, 6 AM $ 0.0139
+1.16%
$ 13.66 billion $ 2.37 million
Jun 26, 5 AM $ 0.0139
-0.07%
$ 13.65 billion $ 2.36 million
Jun 26, 4 AM $ 0.0138
+0.22%
$ 13.59 billion $ 2.28 million
Jun 26, 3 AM $ 0.0138
+1.92%
$ 13.53 billion $ 2.27 million
Jun 26, 2 AM $ 0.0135
+0.45%
$ 13.28 billion $ 2.27 million
Jun 26, 1 AM $ 0.0135
+0.15%
$ 13.28 billion $ 2.22 million
Jun 26, 12 AM $ 0.0134
-0.45%
$ 13.16 billion $ 2.2 million
Jun 25, 11 PM $ 0.0133
+1.37%
$ 13.03 billion $ 2.19 million
Jun 25, 10 PM $ 0.0132
+1.54%
$ 12.91 billion $ 2.16 million
Jun 25, 9 PM $ 0.0129
+1.49%
$ 12.66 billion $ 2.16 million
Jun 25, 8 PM $ 0.0127
+0.55%
$ 12.47 billion $ 2.17 million
Jun 25, 7 PM $ 0.0126
-1.56%
$ 12.37 billion $ 2.15 million
Jun 25, 6 PM $ 0.0128
+0.71%
$ 12.57 billion $ 2.17 million
Jun 25, 5 PM $ 0.0127
+1.27%
$ 12.49 billion $ 2.18 million
Jun 25, 4 PM $ 0.0126
-2.56%
$ 12.33 billion $ 2.18 million
Jun 25, 3 PM $ 0.0128
+1.34%
$ 12.61 billion $ 2.19 million
Jun 25, 2 PM $ 0.0126
+1.77%
$ 12.41 billion $ 2.21 million
Jun 25, 1 PM $ 0.0126
-1.64%
$ 12.38 billion $ 2.16 million
Jun 25, 12 PM $ 0.0129
+0.16%
$ 12.62 billion $ 2.16 million
Jun 25, 11 AM $ 0.0128
+0.71%
$ 12.57 billion $ 2.14 million
Jun 25, 10 AM $ 0.0127
-1.16%
$ 12.49 billion $ 2.14 million
Jun 25, 9 AM $ 0.0129
+0.94%
$ 12.65 billion $ 2.16 million
Jun 25, 8 AM $ 0.0128
+0.63%
$ 12.53 billion $ 2.18 million
Jun 25, 7 AM $ 0.0127
+0.48%
$ 12.44 billion $ 2.16 million