Baby Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.0127
+0.48%
$ 12.44 billion $ 2.16 million
Jun 25, 6 AM $ 0.0126
+0.24%
$ 12.39 billion $ 2.18 million
Jun 25, 5 AM $ 0.0126
+1.78%
$ 12.37 billion $ 2.19 million
Jun 25, 4 AM $ 0.0123
+0.49%
$ 12.11 billion $ 2.19 million
Jun 25, 3 AM $ 0.0123
-0.16%
$ 12.04 billion $ 2.19 million
Jun 25, 2 AM $ 0.0123
-0.24%
$ 12.06 billion $ 2.17 million
Jun 25, 1 AM $ 0.0123
-0.08%
$ 12.11 billion $ 2.15 million
Jun 25, 12 AM $ 0.0124
+0.65%
$ 12.17 billion $ 2.19 million
Jun 24, 11 PM $ 0.0123
-0.24%
$ 12.06 billion $ 2.18 million
Jun 24, 10 PM $ 0.0123
-0.32%
$ 12.09 billion $ 2.17 million
Jun 24, 9 PM $ 0.0123
-0.64%
$ 12.11 billion $ 2.16 million
Jun 24, 8 PM $ 0.0124
+2.22%
$ 12.18 billion $ 2.16 million
Jun 24, 7 PM $ 0.0121
-0.25%
$ 11.88 billion $ 2.16 million
Jun 24, 6 PM $ 0.0121
+1.08%
$ 11.91 billion $ 2.16 million
Jun 24, 5 PM $ 0.012
-1.48%
$ 11.78 billion $ 2.13 million
Jun 24, 4 PM $ 0.0122
-2.56%
$ 11.96 billion $ 2.12 million
Jun 24, 3 PM $ 0.0125
-1.50%
$ 12.27 billion $ 2.09 million
Jun 24, 2 PM $ 0.0127
+0.40%
$ 12.43 billion $ 2.07 million
Jun 24, 1 PM $ 0.0126
-1.25%
$ 12.36 billion $ 2.1 million
Jun 24, 12 PM $ 0.0128
-0.78%
$ 12.55 billion $ 2.07 million
Jun 24, 11 AM $ 0.0129
+0.94%
$ 12.64 billion $ 2.04 million
Jun 24, 10 AM $ 0.0128
-1.16%
$ 12.52 billion $ 2.05 million
Jun 24, 9 AM $ 0.0129
-1.07%
$ 12.66 billion $ 2.01 million
Jun 24, 8 AM $ 0.0131
+0.77%
$ 12.81 billion $ 2 million
Jun 24, 7 AM $ 0.0129
-0.54%
$ 12.71 billion $ 2 million
Jun 24, 6 AM $ 0.013
-0.76%
$ 12.78 billion $ 2 million
Jun 24, 5 AM $ 0.0131
+0.54%
$ 12.9 billion $ 2.01 million
Jun 24, 4 AM $ 0.0131
+0.46%
$ 12.81 billion $ 2.05 million
Jun 24, 3 AM $ 0.013
-0.54%
$ 12.76 billion $ 2.05 million
Jun 24, 2 AM $ 0.0131
-0.30%
$ 12.85 billion $ 2.08 million
Jun 24, 1 AM $ 0.0131
-0.30%
$ 12.89 billion $ 2.12 million
Jun 24, 12 AM $ 0.0132
-0.38%
$ 12.93 billion $ 2.14 million
Jun 23, 11 PM $ 0.0132
+0.23%
$ 12.98 billion $ 2.13 million
Jun 23, 10 PM $ 0.0132
-1.27%
$ 12.95 billion $ 2.14 million
Jun 23, 9 PM $ 0.0134
+1.06%
$ 13.12 billion $ 2.16 million
Jun 23, 8 PM $ 0.0132
-0.45%
$ 12.98 billion $ 2.16 million
Jun 23, 7 PM $ 0.0132
+0.38%
$ 13 billion $ 2.19 million
Jun 23, 6 PM $ 0.0132
+0.69%
$ 12.94 billion $ 2.2 million
Jun 23, 5 PM $ 0.0131
-1.13%
$ 12.85 billion $ 2.24 million
Jun 23, 4 PM $ 0.0133
+0.45%
$ 13.05 billion $ 2.26 million
Jun 23, 3 PM $ 0.0131
-0.68%
$ 12.86 billion $ 2.27 million
Jun 23, 2 PM $ 0.0132
-0.83%
$ 12.95 billion $ 2.28 million
Jun 23, 1 PM $ 0.0133
+0.53%
$ 13.04 billion $ 2.24 million
Jun 23, 12 PM $ 0.0132
+0.46%
$ 12.98 billion $ 2.28 million
Jun 23, 11 AM $ 0.0132
+0.30%
$ 12.93 billion $ 2.34 million
Jun 23, 10 AM $ 0.0131
-1.65%
$ 12.9 billion $ 2.37 million
Jun 23, 9 AM $ 0.0133
+2.07%
$ 13.09 billion $ 2.38 million
Jun 23, 8 AM $ 0.0131
-2.39%
$ 12.81 billion $ 2.37 million
Jun 23, 7 AM $ 0.0133
-0.07%
$ 13.08 billion $ 2.39 million
Jun 23, 6 AM $ 0.0134
-2.55%
$ 13.14 billion $ 2.37 million