Baby Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.0137
-0.94%
$ 13.45 billion $ 672,126
Mar 22, 3 AM $ 0.0139
+1.09%
$ 13.62 billion $ 680,862
Mar 22, 2 AM $ 0.0137
+0.37%
$ 13.45 billion $ 685,346
Mar 22, 1 AM $ 0.0136
+0.15%
$ 13.38 billion $ 682,653
Mar 22, 12 AM $ 0.0135
-1.89%
$ 13.23 billion $ 684,744
Mar 21, 11 PM $ 0.0138
-1.22%
$ 13.56 billion $ 677,516
Mar 21, 10 PM $ 0.0139
+0.36%
$ 13.68 billion $ 675,146
Mar 21, 9 PM $ 0.0139
+0.73%
$ 13.61 billion $ 674,411
Mar 21, 8 PM $ 0.0138
+1.62%
$ 13.53 billion $ 681,809
Mar 21, 7 PM $ 0.0136
+0.52%
$ 13.32 billion $ 647,675
Mar 21, 6 PM $ 0.0135
-0.15%
$ 13.23 billion $ 649,714
Mar 21, 5 PM $ 0.0135
+0.75%
$ 13.25 billion $ 650,867
Mar 21, 4 PM $ 0.0134
+0.45%
$ 13.15 billion $ 643,510
Mar 21, 3 PM $ 0.0133
-0.08%
$ 13.07 billion $ 606,894
Mar 21, 2 PM $ 0.0133
+0.83%
$ 13.07 billion $ 615,804
Mar 21, 1 PM $ 0.0132
-0.30%
$ 12.98 billion $ 617,087
Mar 21, 12 PM $ 0.0133
+0.00%
$ 13.01 billion $ 621,165
Mar 21, 11 AM $ 0.0132
-0.23%
$ 12.99 billion $ 621,936
Mar 21, 10 AM $ 0.0133
+0.08%
$ 13.04 billion $ 605,729
Mar 21, 9 AM $ 0.0133
-0.67%
$ 13.02 billion $ 610,241
Mar 21, 8 AM $ 0.0134
+0.38%
$ 13.13 billion $ 610,249
Mar 21, 7 AM $ 0.0134
+0.22%
$ 13.18 billion $ 608,757
Mar 21, 6 AM $ 0.0134
-0.22%
$ 13.13 billion $ 614,983
Mar 21, 5 AM $ 0.0134
+0.53%
$ 13.14 billion $ 634,682
Mar 21, 4 AM $ 0.0134
-1.26%
$ 13.11 billion $ 648,849
Mar 21, 3 AM $ 0.0134
+0.52%
$ 13.19 billion $ 638,777
Mar 21, 2 AM $ 0.0134
-0.15%
$ 13.11 billion $ 629,699
Mar 21, 1 AM $ 0.0133
-2.63%
$ 13.07 billion $ 628,836
Mar 21, 12 AM $ 0.0137
+0.81%
$ 13.41 billion $ 622,940
Mar 20, 11 PM $ 0.0136
-0.15%
$ 13.32 billion $ 616,623
Mar 20, 10 PM $ 0.0136
+1.95%
$ 13.34 billion $ 596,212
Mar 20, 9 PM $ 0.0133
+1.68%
$ 13.07 billion $ 593,778
Mar 20, 8 PM $ 0.0131
+0.38%
$ 12.83 billion $ 576,553
Mar 20, 7 PM $ 0.013
+0.39%
$ 12.79 billion $ 574,632
Mar 20, 6 PM $ 0.013
+0.00%
$ 12.75 billion $ 570,145
Mar 20, 5 PM $ 0.013
-0.54%
$ 12.74 billion $ 562,347
Mar 20, 4 PM $ 0.013
-0.31%
$ 12.78 billion $ 572,750
Mar 20, 3 PM $ 0.0131
+0.08%
$ 12.82 billion $ 577,796
Mar 20, 2 PM $ 0.013
+0.15%
$ 12.8 billion $ 593,366
Mar 20, 1 PM $ 0.013
-0.38%
$ 12.78 billion $ 599,526
Mar 20, 12 PM $ 0.0131
-0.30%
$ 12.85 billion $ 604,426
Mar 20, 11 AM $ 0.0131
-1.43%
$ 12.89 billion $ 605,296
Mar 20, 10 AM $ 0.0134
+1.98%
$ 13.11 billion $ 605,017
Mar 20, 9 AM $ 0.0131
+0.23%
$ 12.83 billion $ 600,393
Mar 20, 8 AM $ 0.0131
-0.15%
$ 12.83 billion $ 608,927
Mar 20, 7 AM $ 0.0131
+0.69%
$ 12.83 billion $ 610,833
Mar 20, 6 AM $ 0.013
+0.62%
$ 12.76 billion $ 608,301
Mar 20, 5 AM $ 0.0128
+0.39%
$ 12.56 billion $ 590,214
Mar 20, 4 AM $ 0.0128
+0.39%
$ 12.52 billion $ 580,434
Mar 20, 3 AM $ 0.0127
+0.08%
$ 12.48 billion $ 577,665