Baby Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0488
+16.14%
$ 49.38 billion $ 15.26 million
Jun 16 $ 0.042
-27.57%
$ 41.23 billion $ 14.84 million
Jun 9 $ 0.058
-9.03%
$ 56.92 billion $ 14.81 million
Jun 2 $ 0.0636
-7.53%
$ 62.61 billion $ 14.44 million
May 26 $ 0.069
-16.16%
$ 67.72 billion $ 16.34 million
May 19 $ 0.0832
-2.12%
$ 80.87 billion $ 14.01 million
May 12 $ 0.0752
-23.89%
$ 82.84 billion $ 14.95 million
May 5 $ 0.0965
+10.26%
$ 96.92 billion $ 16.41 million
Apr 28 $ 0.0888
+13.41%
$ 85.68 billion $ 16.63 million
Apr 21 $ 0.0781
+6.40%
$ 76.65 billion $ 18.26 million
Apr 14 $ 0.0726
-41.26%
$ 72.33 billion $ 14.69 million
Apr 7 $ 0.141
+177.99M%
$ 119.44 billion $ 8.62 million
Mar 31 $ 0.0₆1
+0.00%
$ -- $ 267
Mar 24 $ 0.0₆112
+0.00%
$ -- $ 7,466
Mar 17 $ 0.0₆109
+0.00%
$ -- $ 4,475
Mar 10 $ 0.0₇92
+0.00%
$ -- $ 2,573
Mar 3 $ 0.0₆115
+0.00%
$ -- $ 10,639
Feb 24 $ 0.0₆132
+0.00%
$ -- $ 7,102
Oct 28 $ 0.0₆648
-17.69%
$ -- $ 57,689
Oct 21 $ 0.0₆81
-40.57%
$ 773,291 $ 179,815
Oct 14 $ 0.0₅137
-59.83%
$ 1.34 million $ 754,744
Oct 7 $ 0.0₅174
+167.30%
$ 3.35 million $ 195,641
Sep 30 $ 0.0₆704
+62.36%
$ 637,685 $ 38,244
Sep 23 $ 0.0₆465
-31.89%
$ 425,180 $ 49,972
Sep 16 $ 0.0₆697
-20.37%
$ 671,186 $ 30,814
Sep 9 $ 0.0₆894
+23.13%
$ 870,822 $ 50,130
Sep 2 $ 0.0₆657
-25.16%
$ 713,093 $ 73,307
Aug 26 $ 0.0₆878
-45.73%
$ 862,299 $ 205,880
Aug 19 $ 0.0₅172
-80.45%
$ 1.59 million $ 629,032
Aug 12 $ 0.0₅887
+111.37%
$ 8.62 million $ 284,107
Aug 5 $ 0.0₅387
-49.04%
$ 4.11 million $ 569,522
Jul 29 $ 0.0₅764
-45.77%
$ 7.44 million $ 176,373
Jul 22 $ 0.0000147
-10.23%
$ 13.81 million $ 148,299
Jul 15 $ 0.0000164
+30.06%
$ 16.1 million $ 429,896
Jul 8 $ 0.0000126
-5.66%
$ 12.5 million $ 306,650
Jul 1 $ 0.0000152
-11.97%
$ 13.08 million $ 380,766
Jun 24 $ 0.0000176
-9.06%
$ 16.86 million $ 971,090
Jun 17 $ 0.0000212
-23.18%
$ -- $ 1.03 million
Jun 10 $ 0.0000276
+18.46%
$ 27.09 million $ 2.59 million
Jun 3 $ 0.000023
-18.34%
$ 22.92 million $ 1.6 million
May 27 $ 0.0000282
-4.10%
$ 27.69 million $ 1.94 million
May 20 $ 0.0000273
-21.37%
$ 28.92 million $ 1.9 million
May 13 $ 0.0000361
+11.87%
$ 34.15 million $ 2.8 million
May 6 $ 0.0000376
+23.24%
$ 31.7 million $ 2.82 million
Apr 29 $ 0.0000286
-21.57%
$ 29.97 million $ 5.9 million
Apr 22 $ 0.0000401
-27.12%
$ 35.73 million $ 5.3 million
Apr 15 $ 0.0000588
-24.66%
$ 54.53 million $ 8.96 million
Apr 8 $ 0.0000633
+73.52%
$ 76.73 million $ 10.9 million
Apr 1 $ 0.000041
-22.14%
$ 35.31 million $ 9.74 million
Mar 25 $ 0.0000495
+175.84%
$ 51.26 million $ 21.79 million