Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.0554
+16.10%
$50.75 billion $4.91 million
Sep 22 $0.0477
-22.60%
$46.92 billion $6.51 million
Sep 15 $0.0555
+9.68%
$60.88 billion $8.16 million
Sep 8 $0.0521
+9.51%
$49.53 billion $3.15 million
Sep 1 $0.0457
+0.91%
$46.92 billion $2.69 million
Aug 25 $0.0463
-10.19%
$44.52 billion $2.11 million
Aug 18 $0.0538
-4.06%
$50.23 billion $2.51 million
Aug 11 $0.0561
-11.67%
$55.17 billion $4.6 million
Aug 4 $0.0665
+14.25%
$62.26 billion $5.67 million
Jul 28 $0.0582
-3.63%
$56.86 billion $8.63 million
Jul 21 $0.0611
+18.17%
$59.36 billion $12.56 million
Jul 14 $0.0478
-6.58%
$50.68 billion $6.83 million
Jul 7 $0.0509
+4.28%
$50.16 billion $14.59 million
Jun 30 $0.0465
-7.31%
$47.72 billion $9.92 million
Jun 23 $0.0488
+16.14%
$49.38 billion $15.26 million
Jun 16 $0.042
-27.57%
$41.23 billion $14.84 million
Jun 9 $0.058
-9.03%
$56.92 billion $14.81 million
Jun 2 $0.0636
-7.53%
$62.61 billion $14.44 million
May 26 $0.069
-16.16%
$67.72 billion $16.34 million
May 19 $0.0832
-2.12%
$80.87 billion $14.01 million
May 12 $0.0752
-23.89%
$82.84 billion $14.95 million
May 5 $0.0965
+10.26%
$96.92 billion $16.41 million
Apr 28 $0.0888
+13.41%
$85.68 billion $16.63 million
Apr 21 $0.0781
+6.40%
$76.65 billion $18.26 million
Apr 14 $0.0726
-41.26%
$72.33 billion $14.69 million
Apr 7 $0.141
+177.99M%
$119.44 billion $8.62 million
Mar 31 $0.0₆1
+0.00%
$-- $267
Mar 24 $0.0₆112
+0.00%
$-- $7,466
Mar 17 $0.0₆109
+0.00%
$-- $4,475
Mar 10 $0.0₇92
+0.00%
$-- $2,573
Mar 3 $0.0₆115
+0.00%
$-- $10,639
Feb 24 $0.0₆132
+0.00%
$-- $7,102
Oct 28 $0.0₆648
-17.69%
$-- $57,689
Oct 21 $0.0₆81
-40.57%
$773,291 $179,815
Oct 14 $0.0₅137
-59.83%
$1.34 million $754,744
Oct 7 $0.0₅174
+167.30%
$3.35 million $195,641
Sep 30 $0.0₆704
+62.36%
$637,685 $38,244
Sep 23 $0.0₆465
-31.89%
$425,180 $49,972
Sep 16 $0.0₆697
-20.37%
$671,186 $30,814
Sep 9 $0.0₆894
+23.13%
$870,822 $50,130
Sep 2 $0.0₆657
-25.16%
$713,093 $73,307
Aug 26 $0.0₆878
-45.73%
$862,299 $205,880
Aug 19 $0.0₅172
-80.45%
$1.59 million $629,032
Aug 12 $0.0₅887
+111.37%
$8.62 million $284,107
Aug 5 $0.0₅387
-49.04%
$4.11 million $569,522
Jul 29 $0.0₅764
-45.77%
$7.44 million $176,373
Jul 22 $0.0000147
-10.23%
$13.81 million $148,299
Jul 15 $0.0000164
+30.06%
$16.1 million $429,896
Jul 8 $0.0000126
-5.66%
$12.5 million $306,650
Jul 1 $0.0000152
-11.97%
$13.08 million $380,766