Baby Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 AM $ 0.0127
+0.08%
$ 12.48 billion $ 577,665
Mar 20, 2 AM $ 0.0127
-0.39%
$ 12.48 billion $ 576,070
Mar 20, 1 AM $ 0.0128
-0.85%
$ 12.56 billion $ 573,194
Mar 20, 12 AM $ 0.0129
+0.23%
$ 12.66 billion $ 571,038
Mar 19, 11 PM $ 0.0128
-0.70%
$ 12.57 billion $ 567,934
Mar 19, 10 PM $ 0.0129
+0.55%
$ 12.65 billion $ 566,758
Mar 19, 9 PM $ 0.0128
+0.63%
$ 12.56 billion $ 560,892
Mar 19, 8 PM $ 0.0127
+0.24%
$ 12.49 billion $ 558,113
Mar 19, 7 PM $ 0.0127
-0.24%
$ 12.46 billion $ 563,240
Mar 19, 6 PM $ 0.0128
-0.47%
$ 12.52 billion $ 562,082
Mar 19, 5 PM $ 0.0128
-0.39%
$ 12.58 billion $ 565,024
Mar 19, 4 PM $ 0.0128
-2.06%
$ 12.57 billion $ 556,679
Mar 19, 3 PM $ 0.0131
+0.93%
$ 12.81 billion $ 551,274
Mar 19, 2 PM $ 0.0129
-0.85%
$ 12.66 billion $ 533,243
Mar 19, 1 PM $ 0.013
+1.25%
$ 12.74 billion $ 528,755
Mar 19, 12 PM $ 0.0128
-0.16%
$ 12.56 billion $ 540,675
Mar 19, 11 AM $ 0.0128
-0.08%
$ 12.59 billion $ 545,623
Mar 19, 10 AM $ 0.0128
-1.46%
$ 12.59 billion $ 550,815
Mar 19, 9 AM $ 0.013
+2.20%
$ 12.78 billion $ 552,144
Mar 19, 8 AM $ 0.0128
+0.31%
$ 12.53 billion $ 544,389
Mar 19, 7 AM $ 0.0127
-1.32%
$ 12.48 billion $ 543,267
Mar 19, 6 AM $ 0.0129
-0.39%
$ 12.64 billion $ 546,428
Mar 19, 5 AM $ 0.0129
+0.62%
$ 12.66 billion $ 551,584
Mar 19, 4 AM $ 0.0128
+0.71%
$ 12.58 billion $ 571,339
Mar 19, 3 AM $ 0.0127
-0.24%
$ 12.49 billion $ 588,140
Mar 19, 2 AM $ 0.0127
+0.47%
$ 12.49 billion $ 592,654
Mar 19, 1 AM $ 0.0127
-0.55%
$ 12.44 billion $ 594,391
Mar 19, 12 AM $ 0.0128
-0.39%
$ 12.52 billion $ 606,245
Mar 18, 11 PM $ 0.0128
-0.70%
$ 12.57 billion $ 613,185
Mar 18, 10 PM $ 0.0129
-0.15%
$ 12.65 billion $ 616,227
Mar 18, 9 PM $ 0.0129
-0.31%
$ 12.7 billion $ 620,062
Mar 18, 8 PM $ 0.0129
+1.33%
$ 12.7 billion $ 623,711
Mar 18, 7 PM $ 0.0128
-0.16%
$ 12.53 billion $ 621,338
Mar 18, 6 PM $ 0.0128
-0.62%
$ 12.61 billion $ 632,697
Mar 18, 5 PM $ 0.0129
+1.09%
$ 12.7 billion $ 637,236
Mar 18, 4 PM $ 0.0128
-1.69%
$ 12.57 billion $ 666,912
Mar 18, 3 PM $ 0.013
+1.17%
$ 12.74 billion $ 674,071
Mar 18, 2 PM $ 0.0129
+0.70%
$ 12.69 billion $ 672,305
Mar 18, 1 PM $ 0.0129
-2.12%
$ 12.67 billion $ 693,402
Mar 18, 12 PM $ 0.0132
-1.27%
$ 12.98 billion $ 692,552
Mar 18, 11 AM $ 0.0134
-0.15%
$ 13.17 billion $ 723,033
Mar 18, 10 AM $ 0.0135
-0.07%
$ 13.23 billion $ 719,378
Mar 18, 9 AM $ 0.0135
+0.00%
$ 13.24 billion $ 724,383
Mar 18, 8 AM $ 0.0135
-0.30%
$ 13.25 billion $ 731,446
Mar 18, 7 AM $ 0.0135
-0.29%
$ 13.28 billion $ 730,901
Mar 18, 6 AM $ 0.0136
-0.07%
$ 13.33 billion $ 726,509
Mar 18, 5 AM $ 0.0136
-0.51%
$ 13.38 billion $ 737,151
Mar 18, 4 AM $ 0.0137
+0.66%
$ 13.48 billion $ 716,160
Mar 18, 3 AM $ 0.0137
-0.51%
$ 13.42 billion $ 703,910
Mar 18, 2 AM $ 0.0138
-0.72%
$ 13.5 billion $ 705,663