Baby Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0134
-2.55%
$ 13.14 billion $ 2.37 million
Jun 23, 5 AM $ 0.0137
+1.33%
$ 13.47 billion $ 2.36 million
Jun 23, 4 AM $ 0.0135
+1.27%
$ 13.28 billion $ 2.33 million
Jun 23, 3 AM $ 0.0133
-0.22%
$ 13.06 billion $ 2.33 million
Jun 23, 2 AM $ 0.0133
+0.00%
$ 13.03 billion $ 2.32 million
Jun 23, 1 AM $ 0.0133
-1.19%
$ 13.02 billion $ 2.3 million
Jun 23, 12 AM $ 0.0134
+0.30%
$ 13.19 billion $ 2.29 million
Jun 22, 11 PM $ 0.0134
-0.52%
$ 13.15 billion $ 2.3 million
Jun 22, 10 PM $ 0.0134
-1.61%
$ 13.2 billion $ 2.29 million
Jun 22, 9 PM $ 0.0137
-0.58%
$ 13.44 billion $ 2.27 million
Jun 22, 8 PM $ 0.0138
+0.29%
$ 13.51 billion $ 2.28 million
Jun 22, 7 PM $ 0.0137
-0.44%
$ 13.47 billion $ 2.28 million
Jun 22, 6 PM $ 0.0138
-1.00%
$ 13.54 billion $ 2.26 million
Jun 22, 5 PM $ 0.0139
+0.07%
$ 13.66 billion $ 2.24 million
Jun 22, 4 PM $ 0.0139
-0.29%
$ 13.65 billion $ 2.25 million
Jun 22, 3 PM $ 0.014
-0.64%
$ 13.69 billion $ 2.25 million
Jun 22, 2 PM $ 0.0141
-0.85%
$ 13.8 billion $ 2.29 million
Jun 22, 1 PM $ 0.0141
-0.35%
$ 13.88 billion $ 2.31 million
Jun 22, 12 PM $ 0.0142
+1.79%
$ 13.93 billion $ 2.28 million
Jun 22, 11 AM $ 0.014
+0.29%
$ 13.69 billion $ 2.23 million
Jun 22, 10 AM $ 0.0139
+0.07%
$ 13.63 billion $ 2.22 million
Jun 22, 9 AM $ 0.0139
+0.22%
$ 13.61 billion $ 2.24 million
Jun 22, 8 AM $ 0.0138
-0.86%
$ 13.59 billion $ 2.24 million
Jun 22, 7 AM $ 0.014
-0.07%
$ 13.71 billion $ 2.23 million
Jun 22, 6 AM $ 0.014
-0.21%
$ 13.72 billion $ 2.24 million
Jun 22, 5 AM $ 0.014
-0.71%
$ 13.76 billion $ 2.22 million
Jun 22, 4 AM $ 0.0141
+0.43%
$ 13.84 billion $ 2.21 million
Jun 22, 3 AM $ 0.0141
-0.07%
$ 13.84 billion $ 2.22 million
Jun 22, 2 AM $ 0.0141
-0.56%
$ 13.85 billion $ 2.22 million
Jun 22, 1 AM $ 0.0142
+0.14%
$ 13.94 billion $ 2.23 million
Jun 22, 12 AM $ 0.0142
+1.65%
$ 13.92 billion $ 2.21 million
Jun 21, 11 PM $ 0.014
-0.99%
$ 13.72 billion $ 2.2 million
Jun 21, 10 PM $ 0.0142
+0.14%
$ 13.89 billion $ 2.2 million
Jun 21, 9 PM $ 0.0141
-1.33%
$ 13.87 billion $ 2.2 million
Jun 21, 8 PM $ 0.0143
-2.59%
$ 14.05 billion $ 2.19 million
Jun 21, 7 PM $ 0.0147
-0.61%
$ 14.42 billion $ 2.18 million
Jun 21, 6 PM $ 0.0148
+0.47%
$ 14.55 billion $ 2.19 million
Jun 21, 5 PM $ 0.0148
+1.23%
$ 14.48 billion $ 2.17 million
Jun 21, 4 PM $ 0.0146
-0.95%
$ 14.32 billion $ 2.16 million
Jun 21, 3 PM $ 0.0147
+0.55%
$ 14.44 billion $ 2.15 million
Jun 21, 2 PM $ 0.0146
+2.52%
$ 14.36 billion $ 2.11 million
Jun 21, 1 PM $ 0.0142
+0.57%
$ 13.95 billion $ 2.1 million
Jun 21, 12 PM $ 0.0141
+0.21%
$ 13.87 billion $ 2.11 million
Jun 21, 11 AM $ 0.0141
-0.91%
$ 13.86 billion $ 2.12 million
Jun 21, 10 AM $ 0.0143
-0.35%
$ 13.98 billion $ 2.11 million
Jun 21, 9 AM $ 0.0143
-0.90%
$ 14.03 billion $ 2.11 million
Jun 21, 8 AM $ 0.0144
+0.56%
$ 14.17 billion $ 2.13 million
Jun 21, 7 AM $ 0.0143
+0.35%
$ 14.04 billion $ 2.1 million
Jun 21, 6 AM $ 0.0143
-0.21%
$ 13.98 billion $ 2.09 million
Jun 21, 5 AM $ 0.0143
-0.90%
$ 14 billion $ 2.12 million