Baby Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0143
-0.90%
$ 14 billion $ 2.12 million
Jun 21, 4 AM $ 0.0144
+0.14%
$ 14.12 billion $ 2.15 million
Jun 21, 3 AM $ 0.0144
+0.84%
$ 14.1 billion $ 2.13 million
Jun 21, 2 AM $ 0.0142
-0.77%
$ 13.96 billion $ 2.14 million
Jun 21, 1 AM $ 0.0143
-0.07%
$ 14.01 billion $ 2.14 million
Jun 21, 12 AM $ 0.0143
+0.42%
$ 14.02 billion $ 2.13 million
Jun 20, 11 PM $ 0.0142
+0.50%
$ 13.94 billion $ 2.14 million
Jun 20, 10 PM $ 0.0141
-0.07%
$ 13.88 billion $ 2.15 million
Jun 20, 9 PM $ 0.0142
-0.35%
$ 13.9 billion $ 2.16 million
Jun 20, 8 PM $ 0.0143
+0.78%
$ 14 billion $ 2.18 million
Jun 20, 7 PM $ 0.0142
+0.14%
$ 13.91 billion $ 2.19 million
Jun 20, 6 PM $ 0.0142
-0.28%
$ 13.94 billion $ 2.21 million
Jun 20, 5 PM $ 0.0142
-0.70%
$ 13.95 billion $ 2.24 million
Jun 20, 4 PM $ 0.0143
-0.49%
$ 14.05 billion $ 2.23 million
Jun 20, 3 PM $ 0.0144
+1.05%
$ 14.18 billion $ 2.24 million
Jun 20, 2 PM $ 0.0143
+1.13%
$ 14.06 billion $ 2.26 million
Jun 20, 1 PM $ 0.0142
-0.42%
$ 13.97 billion $ 2.27 million
Jun 20, 12 PM $ 0.0143
+0.71%
$ 14 billion $ 2.28 million
Jun 20, 11 AM $ 0.0142
+0.85%
$ 13.9 billion $ 2.28 million
Jun 20, 10 AM $ 0.0141
-1.75%
$ 13.81 billion $ 2.29 million
Jun 20, 9 AM $ 0.0142
+0.49%
$ 13.97 billion $ 2.29 million
Jun 20, 8 AM $ 0.0142
+0.00%
$ 13.92 billion $ 2.27 million
Jun 20, 7 AM $ 0.0142
-1.39%
$ 13.92 billion $ 2.27 million
Jun 20, 6 AM $ 0.0144
+0.77%
$ 14.15 billion $ 2.32 million
Jun 20, 5 AM $ 0.0142
-0.14%
$ 13.94 billion $ 2.32 million
Jun 20, 4 AM $ 0.0142
+0.00%
$ 13.96 billion $ 2.3 million
Jun 20, 3 AM $ 0.0142
+2.97%
$ 13.96 billion $ 2.31 million
Jun 20, 2 AM $ 0.0138
-0.43%
$ 13.56 billion $ 2.31 million
Jun 20, 1 AM $ 0.0139
-1.28%
$ 13.61 billion $ 2.31 million
Jun 20, 12 AM $ 0.0141
-0.14%
$ 13.83 billion $ 2.31 million
Jun 19, 11 PM $ 0.0141
-0.63%
$ 13.84 billion $ 2.29 million
Jun 19, 10 PM $ 0.0142
+2.46%
$ 13.89 billion $ 2.28 million
Jun 19, 9 PM $ 0.0138
-0.07%
$ 13.56 billion $ 2.27 million
Jun 19, 8 PM $ 0.0138
+0.36%
$ 13.57 billion $ 2.26 million
Jun 19, 7 PM $ 0.0138
-0.14%
$ 13.56 billion $ 2.24 million
Jun 19, 6 PM $ 0.0138
-0.93%
$ 13.59 billion $ 2.21 million
Jun 19, 5 PM $ 0.014
-0.85%
$ 13.72 billion $ 2.21 million
Jun 19, 4 PM $ 0.0142
+0.43%
$ 13.89 billion $ 2.2 million
Jun 19, 3 PM $ 0.014
+0.21%
$ 13.78 billion $ 2.19 million
Jun 19, 2 PM $ 0.014
-1.55%
$ 13.75 billion $ 2.21 million
Jun 19, 1 PM $ 0.0142
+1.79%
$ 13.97 billion $ 2.22 million
Jun 19, 12 PM $ 0.014
-0.21%
$ 13.73 billion $ 2.21 million
Jun 19, 11 AM $ 0.0141
+0.36%
$ 13.86 billion $ 2.2 million
Jun 19, 10 AM $ 0.0141
+0.07%
$ 13.81 billion $ 2.16 million
Jun 19, 9 AM $ 0.0141
-0.21%
$ 13.86 billion $ 2.17 million
Jun 19, 8 AM $ 0.0141
-0.28%
$ 13.88 billion $ 2.19 million
Jun 19, 7 AM $ 0.0142
+0.64%
$ 13.97 billion $ 2.19 million
Jun 19, 6 AM $ 0.0141
-0.70%
$ 13.87 billion $ 2.17 million
Jun 19, 5 AM $ 0.0142
-0.49%
$ 13.95 billion $ 2.16 million
Jun 19, 4 AM $ 0.0143
-0.83%
$ 13.99 billion $ 2.17 million