Baby Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.0143
-0.83%
$ 13.99 billion $ 2.17 million
Jun 19, 3 AM $ 0.0144
-0.62%
$ 14.16 billion $ 2.2 million
Jun 19, 2 AM $ 0.0145
+0.34%
$ 14.28 billion $ 2.19 million
Jun 19, 1 AM $ 0.0145
-0.95%
$ 14.27 billion $ 2.22 million
Jun 19, 12 AM $ 0.0147
+0.96%
$ 14.41 billion $ 2.26 million
Jun 18, 11 PM $ 0.0145
-0.21%
$ 14.28 billion $ 2.28 million
Jun 18, 10 PM $ 0.0146
-1.15%
$ 14.35 billion $ 2.28 million
Jun 18, 9 PM $ 0.0148
-0.60%
$ 14.52 billion $ 2.29 million
Jun 18, 8 PM $ 0.0149
-0.07%
$ 14.59 billion $ 2.29 million
Jun 18, 7 PM $ 0.0149
-0.13%
$ 14.61 billion $ 2.33 million
Jun 18, 6 PM $ 0.015
+1.15%
$ 14.68 billion $ 2.34 million
Jun 18, 5 PM $ 0.0148
+0.27%
$ 14.57 billion $ 2.37 million
Jun 18, 4 PM $ 0.0147
+0.41%
$ 14.43 billion $ 2.4 million
Jun 18, 3 PM $ 0.0146
-3.62%
$ 14.38 billion $ 2.39 million
Jun 18, 2 PM $ 0.0152
-0.66%
$ 14.88 billion $ 2.38 million
Jun 18, 1 PM $ 0.0152
-0.26%
$ 14.96 billion $ 2.39 million
Jun 18, 12 PM $ 0.0153
-0.78%
$ 15 billion $ 2.42 million
Jun 18, 11 AM $ 0.0154
-0.65%
$ 15.1 billion $ 2.44 million
Jun 18, 10 AM $ 0.0154
-0.96%
$ 15.16 billion $ 2.49 million
Jun 18, 9 AM $ 0.0156
-0.13%
$ 15.31 billion $ 2.48 million
Jun 18, 8 AM $ 0.0157
-0.38%
$ 15.41 billion $ 2.46 million
Jun 18, 7 AM $ 0.0158
-0.69%
$ 15.48 billion $ 2.48 million
Jun 18, 6 AM $ 0.0159
+2.12%
$ 15.57 billion $ 2.47 million
Jun 18, 5 AM $ 0.0156
-1.02%
$ 15.31 billion $ 2.49 million
Jun 18, 4 AM $ 0.0156
-0.89%
$ 15.27 billion $ 2.49 million
Jun 18, 3 AM $ 0.0157
+0.32%
$ 15.44 billion $ 2.53 million
Jun 18, 2 AM $ 0.0156
-0.51%
$ 15.34 billion $ 2.55 million
Jun 18, 1 AM $ 0.0157
-0.51%
$ 15.44 billion $ 2.56 million
Jun 18, 12 AM $ 0.0158
+2.66%
$ 15.55 billion $ 2.56 million
Jun 17, 11 PM $ 0.0154
+0.00%
$ 15.15 billion $ 2.58 million
Jun 17, 10 PM $ 0.0155
+0.32%
$ 15.18 billion $ 2.62 million
Jun 17, 9 PM $ 0.0155
+0.13%
$ 15.22 billion $ 2.64 million
Jun 17, 8 PM $ 0.0155
+0.13%
$ 15.2 billion $ 2.67 million
Jun 17, 7 PM $ 0.0155
-1.34%
$ 15.18 billion $ 2.66 million
Jun 17, 6 PM $ 0.0157
+0.71%
$ 15.39 billion $ 2.66 million
Jun 17, 5 PM $ 0.0157
-1.07%
$ 15.42 billion $ 2.64 million
Jun 17, 4 PM $ 0.0159
-0.38%
$ 15.63 billion $ 2.63 million
Jun 17, 3 PM $ 0.016
-0.12%
$ 15.69 billion $ 2.66 million
Jun 17, 2 PM $ 0.016
-0.25%
$ 15.68 billion $ 2.68 million
Jun 17, 1 PM $ 0.016
+0.19%
$ 15.74 billion $ 2.73 million
Jun 17, 12 PM $ 0.016
-0.68%
$ 15.71 billion $ 2.74 million
Jun 17, 11 AM $ 0.0161
+0.81%
$ 15.82 billion $ 2.75 million
Jun 17, 10 AM $ 0.016
-0.31%
$ 15.67 billion $ 2.79 million
Jun 17, 9 AM $ 0.0161
+1.19%
$ 15.81 billion $ 3.02 million
Jun 17, 8 AM $ 0.0158
-1.06%
$ 15.55 billion $ 8.42 million
Jun 17, 7 AM $ 0.016
+0.38%
$ 15.72 billion $ 14.79 million
Jun 17, 6 AM $ 0.016
+0.19%
$ 15.74 billion $ 18.07 million
Jun 17, 5 AM $ 0.016
-0.74%
$ 15.7 billion $ 19.7 million
Jun 17, 4 AM $ 0.0161
-0.43%
$ 15.81 billion $ 21.08 million
Jun 17, 3 AM $ 0.0162
-0.98%
$ 15.86 billion $ 21.63 million