Baby Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0124
+0.57%
$ 12.22 billion $ 540,080
Mar 16, 2 AM $ 0.0124
-0.88%
$ 12.15 billion $ 536,464
Mar 16, 1 AM $ 0.0125
+1.13%
$ 12.26 billion $ 536,074
Mar 16, 12 AM $ 0.0124
-0.72%
$ 12.15 billion $ 536,778
Mar 15, 11 PM $ 0.0125
-1.03%
$ 12.23 billion $ 534,689
Mar 15, 10 PM $ 0.0126
+0.96%
$ 12.35 billion $ 536,256
Mar 15, 9 PM $ 0.0124
-0.72%
$ 12.19 billion $ 537,552
Mar 15, 8 PM $ 0.0125
-0.48%
$ 12.29 billion $ 534,745
Mar 15, 7 PM $ 0.0126
-0.32%
$ 12.32 billion $ 541,294
Mar 15, 6 PM $ 0.0126
-0.87%
$ 12.36 billion $ 536,982
Mar 15, 5 PM $ 0.0127
-0.47%
$ 12.47 billion $ 537,033
Mar 15, 4 PM $ 0.0128
+0.08%
$ 12.52 billion $ 544,329
Mar 15, 3 PM $ 0.0128
+0.08%
$ 12.53 billion $ 542,020
Mar 15, 2 PM $ 0.0128
+0.08%
$ 12.52 billion $ 548,548
Mar 15, 1 PM $ 0.0127
-0.93%
$ 12.5 billion $ 548,649
Mar 15, 12 PM $ 0.0129
-0.08%
$ 12.64 billion $ 549,415
Mar 15, 11 AM $ 0.0129
+0.00%
$ 12.66 billion $ 551,324
Mar 15, 10 AM $ 0.0129
+0.00%
$ 12.65 billion $ 551,389
Mar 15, 9 AM $ 0.0129
-0.62%
$ 12.63 billion $ 536,742
Mar 15, 8 AM $ 0.0129
+0.86%
$ 12.64 billion $ 559,202
Mar 15, 7 AM $ 0.0128
+0.31%
$ 12.53 billion $ 554,438
Mar 15, 6 AM $ 0.0127
-0.70%
$ 12.48 billion $ 556,633
Mar 15, 5 AM $ 0.0128
+1.18%
$ 12.6 billion $ 559,777
Mar 15, 4 AM $ 0.0127
+0.24%
$ 12.45 billion $ 558,818
Mar 15, 3 AM $ 0.0127
-0.55%
$ 12.43 billion $ 559,414
Mar 15, 2 AM $ 0.0127
-0.08%
$ 12.49 billion $ 561,370
Mar 15, 1 AM $ 0.0128
+1.43%
$ 12.57 billion $ 565,021
Mar 15, 12 AM $ 0.0127
-0.39%
$ 12.44 billion $ 562,031
Mar 14, 11 PM $ 0.0127
+1.27%
$ 12.5 billion $ 566,570
Mar 14, 10 PM $ 0.0126
-1.41%
$ 12.35 billion $ 568,643
Mar 14, 9 PM $ 0.0128
+0.71%
$ 12.59 billion $ 574,333
Mar 14, 8 PM $ 0.0127
+0.88%
$ 12.44 billion $ 579,478
Mar 14, 7 PM $ 0.0126
-0.48%
$ 12.33 billion $ 577,634
Mar 14, 6 PM $ 0.0126
+0.32%
$ 12.39 billion $ 583,043
Mar 14, 5 PM $ 0.0126
-1.10%
$ 12.35 billion $ 596,146
Mar 14, 4 PM $ 0.0127
-0.93%
$ 12.49 billion $ 608,888
Mar 14, 3 PM $ 0.0129
-0.77%
$ 12.65 billion $ 614,113
Mar 14, 2 PM $ 0.013
-0.69%
$ 12.75 billion $ 617,302
Mar 14, 1 PM $ 0.0131
-0.38%
$ 12.85 billion $ 626,039
Mar 14, 12 PM $ 0.0132
-0.45%
$ 12.91 billion $ 641,524
Mar 14, 11 AM $ 0.0132
+0.15%
$ 12.97 billion $ 647,707
Mar 14, 10 AM $ 0.0132
-0.15%
$ 12.91 billion $ 652,372
Mar 14, 9 AM $ 0.0132
+1.31%
$ 12.91 billion $ 652,249
Mar 14, 8 AM $ 0.013
-0.54%
$ 12.75 billion $ 635,101
Mar 14, 7 AM $ 0.013
-1.14%
$ 12.77 billion $ 643,489
Mar 14, 6 AM $ 0.0131
+1.00%
$ 12.83 billion $ 646,990
Mar 14, 5 AM $ 0.0129
+0.00%
$ 12.69 billion $ 656,140
Mar 14, 4 AM $ 0.013
+0.62%
$ 12.75 billion $ 663,693
Mar 14, 3 AM $ 0.0129
-0.31%
$ 12.65 billion $ 673,681
Mar 14, 2 AM $ 0.0129
-0.69%
$ 12.7 billion $ 675,104