Baby Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0162
-0.98%
$ 15.86 billion $ 21.63 million
Jun 17, 2 AM $ 0.0164
-0.42%
$ 16.11 billion $ 21.96 million
Jun 17, 1 AM $ 0.0165
+0.24%
$ 16.15 billion $ 22.09 million
Jun 17, 12 AM $ 0.0164
-1.74%
$ 16.11 billion $ 22.2 million
Jun 16, 11 PM $ 0.0168
-0.12%
$ 16.48 billion $ 22.33 million
Jun 16, 10 PM $ 0.0168
-1.18%
$ 16.45 billion $ 22.39 million
Jun 16, 9 PM $ 0.017
-1.45%
$ 16.64 billion $ 22.41 million
Jun 16, 8 PM $ 0.0172
+0.23%
$ 16.84 billion $ 22.4 million
Jun 16, 7 PM $ 0.0171
-0.64%
$ 16.8 billion $ 22.48 million
Jun 16, 6 PM $ 0.0173
-2.10%
$ 16.95 billion $ 22.61 million
Jun 16, 5 PM $ 0.0176
-1.62%
$ 17.31 billion $ 22.81 million
Jun 16, 4 PM $ 0.0177
+0.80%
$ 17.41 billion $ 22.89 million
Jun 16, 3 PM $ 0.0175
+0.69%
$ 17.19 billion $ 23.03 million
Jun 16, 2 PM $ 0.0172
-1.04%
$ 16.84 billion $ 23.26 million
Jun 16, 1 PM $ 0.0173
-0.35%
$ 16.99 billion $ 23.5 million
Jun 16, 12 PM $ 0.0174
-0.63%
$ 17.06 billion $ 23.78 million
Jun 16, 11 AM $ 0.0175
-1.41%
$ 17.16 billion $ 24.08 million
Jun 16, 10 AM $ 0.0178
+1.60%
$ 17.49 billion $ 24.2 million
Jun 16, 9 AM $ 0.018
-0.72%
$ 17.67 billion $ 24.32 million
Jun 16, 8 AM $ 0.0179
+2.47%
$ 17.53 billion $ 19.06 million
Jun 16, 7 AM $ 0.0175
+0.00%
$ 17.15 billion $ 12.83 million
Jun 16, 6 AM $ 0.0174
-1.69%
$ 17.09 billion $ 9.62 million
Jun 16, 5 AM $ 0.0179
-0.94%
$ 17.54 billion $ 8.33 million
Jun 16, 4 AM $ 0.0181
-1.37%
$ 17.72 billion $ 7.14 million
Jun 16, 3 AM $ 0.0182
-1.51%
$ 17.91 billion $ 6.76 million
Jun 16, 2 AM $ 0.0185
-1.85%
$ 18.17 billion $ 6.48 million
Jun 16, 1 AM $ 0.0189
-2.18%
$ 18.52 billion $ 6.44 million
Jun 16, 12 AM $ 0.0198
+1.02%
$ 19.39 billion $ 6.4 million
Jun 15, 11 PM $ 0.0196
+3.00%
$ 19.21 billion $ 6.44 million
Jun 15, 10 PM $ 0.0188
+0.59%
$ 18.5 billion $ 6.49 million
Jun 15, 9 PM $ 0.0187
-1.11%
$ 18.4 billion $ 6.58 million
Jun 15, 8 PM $ 0.0188
-0.21%
$ 18.42 billion $ 6.72 million
Jun 15, 7 PM $ 0.0188
-0.63%
$ 18.46 billion $ 6.82 million
Jun 15, 6 PM $ 0.0184
-1.66%
$ 18.02 billion $ 7.04 million
Jun 15, 5 PM $ 0.0187
+2.18%
$ 18.39 billion $ 7.03 million
Jun 15, 4 PM $ 0.0184
+1.55%
$ 18.01 billion $ 7.03 million
Jun 15, 3 PM $ 0.0179
-0.83%
$ 17.58 billion $ 7.04 million
Jun 15, 2 PM $ 0.0181
-6.06%
$ 17.81 billion $ 6.84 million
Jun 15, 1 PM $ 0.0191
+2.14%
$ 18.7 billion $ 6.69 million
Jun 15, 12 PM $ 0.0188
+2.06%
$ 18.45 billion $ 6.52 million
Jun 15, 11 AM $ 0.0184
+3.77%
$ 18.07 billion $ 6.24 million
Jun 15, 10 AM $ 0.0179
+4.61%
$ 17.57 billion $ 6.18 million
Jun 15, 9 AM $ 0.0171
+0.47%
$ 16.79 billion $ 5.95 million
Jun 15, 8 AM $ 0.0169
-0.06%
$ 16.57 billion $ 5.87 million
Jun 15, 7 AM $ 0.0168
-0.82%
$ 16.51 billion $ 5.81 million
Jun 15, 6 AM $ 0.0169
-4.99%
$ 16.62 billion $ 5.75 million
Jun 15, 5 AM $ 0.0178
-0.34%
$ 17.51 billion $ 5.48 million
Jun 15, 4 AM $ 0.018
+2.57%
$ 17.62 billion $ 5.32 million
Jun 15, 3 AM $ 0.0174
-3.88%
$ 17.03 billion $ 5.15 million
Jun 15, 2 AM $ 0.0181
+1.18%
$ 17.71 billion $ 5.1 million