Baby Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.0129
-0.69%
$ 12.7 billion $ 675,104
Mar 14, 1 AM $ 0.013
+0.08%
$ 12.79 billion $ 673,959
Mar 14, 12 AM $ 0.0131
-1.51%
$ 12.81 billion $ 686,606
Mar 13, 11 PM $ 0.0133
+0.23%
$ 13.02 billion $ 690,594
Mar 13, 10 PM $ 0.0132
-0.83%
$ 12.97 billion $ 702,258
Mar 13, 9 PM $ 0.0133
-0.37%
$ 13.08 billion $ 709,535
Mar 13, 8 PM $ 0.0133
-0.15%
$ 13.09 billion $ 715,307
Mar 13, 7 PM $ 0.0134
-0.96%
$ 13.13 billion $ 717,121
Mar 13, 6 PM $ 0.0135
-0.15%
$ 13.3 billion $ 729,827
Mar 13, 5 PM $ 0.0136
-2.58%
$ 13.35 billion $ 723,238
Mar 13, 4 PM $ 0.014
-0.29%
$ 13.7 billion $ 712,979
Mar 13, 3 PM $ 0.014
+0.79%
$ 13.74 billion $ 740,388
Mar 13, 2 PM $ 0.0139
-1.76%
$ 13.66 billion $ 763,156
Mar 13, 1 PM $ 0.0142
+1.07%
$ 13.91 billion $ 800,873
Mar 13, 12 PM $ 0.014
+0.29%
$ 13.76 billion $ 852,732
Mar 13, 11 AM $ 0.014
-0.92%
$ 13.78 billion $ 871,136
Mar 13, 10 AM $ 0.0142
-0.07%
$ 13.9 billion $ 872,667
Mar 13, 9 AM $ 0.0142
-0.14%
$ 13.95 billion $ 875,088
Mar 13, 8 AM $ 0.0143
+1.70%
$ 14.05 billion $ 875,530
Mar 13, 7 AM $ 0.0141
+1.29%
$ 13.87 billion $ 870,030
Mar 13, 6 AM $ 0.014
-0.99%
$ 13.77 billion $ 871,709
Mar 13, 5 AM $ 0.0142
-1.80%
$ 13.94 billion $ 872,738
Mar 13, 4 AM $ 0.0145
+0.21%
$ 14.23 billion $ 871,133
Mar 13, 3 AM $ 0.0144
-1.10%
$ 14.15 billion $ 874,971
Mar 13, 2 AM $ 0.0145
-0.48%
$ 14.24 billion $ 879,673
Mar 13, 1 AM $ 0.0146
-0.21%
$ 14.29 billion $ 882,671
Mar 13, 12 AM $ 0.0146
+0.83%
$ 14.32 billion $ 879,802
Mar 12, 11 PM $ 0.0144
+0.35%
$ 14.16 billion $ 874,739
Mar 12, 10 PM $ 0.0144
-2.11%
$ 14.09 billion $ 866,920
Mar 12, 9 PM $ 0.0147
-0.27%
$ 14.41 billion $ 857,509
Mar 12, 8 PM $ 0.0147
-0.34%
$ 14.44 billion $ 857,835
Mar 12, 7 PM $ 0.0148
-1.07%
$ 14.5 billion $ 868,028
Mar 12, 6 PM $ 0.0149
-0.93%
$ 14.61 billion $ 855,533
Mar 12, 5 PM $ 0.0151
-1.12%
$ 14.78 billion $ 861,095
Mar 12, 4 PM $ 0.0152
-2.69%
$ 14.91 billion $ 855,075
Mar 12, 3 PM $ 0.0156
-0.70%
$ 15.34 billion $ 828,561
Mar 12, 2 PM $ 0.0157
-1.38%
$ 15.4 billion $ 809,801
Mar 12, 1 PM $ 0.016
+3.97%
$ 15.69 billion $ 781,268
Mar 12, 12 PM $ 0.0154
+3.50%
$ 15.08 billion $ 722,624
Mar 12, 11 AM $ 0.0148
-1.20%
$ 14.53 billion $ 703,439
Mar 12, 10 AM $ 0.0149
+1.22%
$ 14.65 billion $ 702,537
Mar 12, 9 AM $ 0.0148
-0.61%
$ 14.49 billion $ 705,127
Mar 12, 8 AM $ 0.0149
-0.27%
$ 14.61 billion $ 708,212
Mar 12, 7 AM $ 0.0149
+0.81%
$ 14.62 billion $ 714,794
Mar 12, 6 AM $ 0.0148
+0.48%
$ 14.51 billion $ 719,540
Mar 12, 5 AM $ 0.0147
-0.61%
$ 14.45 billion $ 728,352
Mar 12, 4 AM $ 0.0148
+0.61%
$ 14.54 billion $ 735,009
Mar 12, 3 AM $ 0.0148
+0.00%
$ 14.48 billion $ 747,058
Mar 12, 2 AM $ 0.0148
+0.96%
$ 14.49 billion $ 767,422
Mar 12, 1 AM $ 0.0146
+0.27%
$ 14.36 billion $ 785,152