Baby Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 AM $ 0.0178
-0.34%
$ 17.51 billion $ 5.48 million
Jun 15, 4 AM $ 0.018
+2.57%
$ 17.62 billion $ 5.32 million
Jun 15, 3 AM $ 0.0174
-3.88%
$ 17.03 billion $ 5.15 million
Jun 15, 2 AM $ 0.0181
+1.18%
$ 17.71 billion $ 5.1 million
Jun 15, 1 AM $ 0.0177
-1.78%
$ 17.37 billion $ 5.07 million
Jun 15, 12 AM $ 0.018
+1.35%
$ 17.68 billion $ 5.06 million
Jun 14, 11 PM $ 0.0178
-0.78%
$ 17.45 billion $ 4.94 million
Jun 14, 10 PM $ 0.0178
+3.13%
$ 17.46 billion $ 4.89 million
Jun 14, 9 PM $ 0.0173
+1.35%
$ 16.93 billion $ 4.8 million
Jun 14, 8 PM $ 0.017
+1.62%
$ 16.66 billion $ 4.71 million
Jun 14, 7 PM $ 0.0168
+3.39%
$ 16.48 billion $ 4.55 million
Jun 14, 6 PM $ 0.0162
+2.66%
$ 15.92 billion $ 4.25 million
Jun 14, 5 PM $ 0.0158
+1.22%
$ 15.52 billion $ 4.08 million
Jun 14, 4 PM $ 0.0158
+1.68%
$ 15.46 billion $ 4.05 million
Jun 14, 3 PM $ 0.0155
-0.45%
$ 15.18 billion $ 3.93 million
Jun 14, 2 PM $ 0.0154
+0.39%
$ 15.14 billion $ 4 million
Jun 14, 1 PM $ 0.0153
+0.99%
$ 15.02 billion $ 3.92 million
Jun 14, 12 PM $ 0.0151
-0.20%
$ 14.79 billion $ 3.99 million
Jun 14, 11 AM $ 0.015
-0.20%
$ 14.76 billion $ 3.98 million
Jun 14, 10 AM $ 0.0151
+0.40%
$ 14.8 billion $ 3.94 million
Jun 14, 9 AM $ 0.015
-0.27%
$ 14.77 billion $ 3.94 million
Jun 14, 8 AM $ 0.0151
-0.59%
$ 14.82 billion $ 6.02 million
Jun 14, 7 AM $ 0.0152
-0.46%
$ 14.92 billion $ 8.18 million
Jun 14, 6 AM $ 0.0153
+1.52%
$ 15.03 billion $ 9.48 million
Jun 14, 5 AM $ 0.0148
+0.13%
$ 14.56 billion $ 10.11 million
Jun 14, 4 AM $ 0.0148
-1.59%
$ 14.55 billion $ 10.37 million
Jun 14, 3 AM $ 0.015
+0.33%
$ 14.74 billion $ 10.6 million
Jun 14, 2 AM $ 0.0151
-1.44%
$ 14.78 billion $ 10.78 million
Jun 14, 1 AM $ 0.0152
+2.43%
$ 14.91 billion $ 10.76 million
Jun 14, 12 AM $ 0.0148
+0.82%
$ 14.55 billion $ 10.72 million
Jun 13, 11 PM $ 0.0146
-1.42%
$ 14.29 billion $ 10.71 million
Jun 13, 10 PM $ 0.0148
+1.23%
$ 14.56 billion $ 10.68 million
Jun 13, 9 PM $ 0.0147
+0.89%
$ 14.39 billion $ 10.66 million
Jun 13, 8 PM $ 0.0145
+1.11%
$ 14.26 billion $ 10.62 million
Jun 13, 7 PM $ 0.0144
+0.77%
$ 14.14 billion $ 10.62 million
Jun 13, 6 PM $ 0.0143
-0.21%
$ 13.99 billion $ 10.61 million
Jun 13, 5 PM $ 0.0143
+0.35%
$ 14.04 billion $ 10.71 million
Jun 13, 4 PM $ 0.0143
+0.07%
$ 13.99 billion $ 10.78 million
Jun 13, 3 PM $ 0.0143
+2.00%
$ 14 billion $ 10.92 million
Jun 13, 2 PM $ 0.014
-1.55%
$ 13.69 billion $ 10.99 million
Jun 13, 1 PM $ 0.0142
+0.07%
$ 13.93 billion $ 11.19 million
Jun 13, 12 PM $ 0.0141
+0.93%
$ 13.87 billion $ 11.17 million
Jun 13, 11 AM $ 0.014
+1.45%
$ 13.72 billion $ 11.17 million
Jun 13, 10 AM $ 0.0138
-1.71%
$ 13.55 billion $ 11.17 million
Jun 13, 9 AM $ 0.0141
-1.95%
$ 13.81 billion $ 11.06 million
Jun 13, 8 AM $ 0.0143
+3.55%
$ 14.01 billion $ 9.02 million
Jun 13, 7 AM $ 0.0138
+1.10%
$ 13.54 billion $ 7.02 million
Jun 13, 6 AM $ 0.0137
+0.22%
$ 13.4 billion $ 5.85 million
Jun 13, 5 AM $ 0.0136
-0.73%
$ 13.38 billion $ 5.23 million
Jun 13, 4 AM $ 0.0137
+0.73%
$ 13.48 billion $ 5 million