Baby Historical Data

BABY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.0146
+0.27%
$ 14.36 billion $ 785,152
Mar 12, 12 AM $ 0.0146
-0.21%
$ 14.32 billion $ 802,645
Mar 11, 11 PM $ 0.0147
-0.54%
$ 14.41 billion $ 805,287
Mar 11, 10 PM $ 0.0148
-0.74%
$ 14.5 billion $ 823,032
Mar 11, 9 PM $ 0.0148
-0.47%
$ 14.57 billion $ 822,586
Mar 11, 8 PM $ 0.015
-0.53%
$ 14.74 billion $ 816,690
Mar 11, 7 PM $ 0.0151
+0.40%
$ 14.84 billion $ 804,941
Mar 11, 6 PM $ 0.0151
-0.26%
$ 14.8 billion $ 804,823
Mar 11, 5 PM $ 0.0152
-0.85%
$ 14.89 billion $ 804,715
Mar 11, 4 PM $ 0.0154
+1.05%
$ 15.08 billion $ 812,112
Mar 11, 3 PM $ 0.0152
+1.19%
$ 14.96 billion $ 819,632
Mar 11, 2 PM $ 0.0151
+0.73%
$ 14.81 billion $ 826,031
Mar 11, 1 PM $ 0.0149
+0.68%
$ 14.61 billion $ 830,097
Mar 11, 12 PM $ 0.0148
+1.37%
$ 14.51 billion $ 844,659
Mar 11, 11 AM $ 0.0147
+0.00%
$ 14.4 billion $ 856,613
Mar 11, 10 AM $ 0.0148
-1.40%
$ 14.5 billion $ 866,758
Mar 11, 9 AM $ 0.015
-1.12%
$ 14.71 billion $ 881,344
Mar 11, 8 AM $ 0.0152
+0.79%
$ 14.94 billion $ 890,561
Mar 11, 7 AM $ 0.0151
-2.07%
$ 14.83 billion $ 889,319
Mar 11, 6 AM $ 0.0154
-3.14%
$ 15.15 billion $ 891,500
Mar 11, 5 AM $ 0.0159
-0.50%
$ 15.58 billion $ 883,717
Mar 11, 4 AM $ 0.0158
+1.61%
$ 15.49 billion $ 905,929
Mar 11, 3 AM $ 0.0155
+0.45%
$ 15.24 billion $ 928,574
Mar 11, 2 AM $ 0.0154
+0.92%
$ 15.11 billion $ 944,700
Mar 11, 1 AM $ 0.0152
+4.11%
$ 14.91 billion $ 987,430
Mar 11, 12 AM $ 0.0146
+0.62%
$ 14.36 billion $ 977,776
Mar 10, 11 PM $ 0.0146
-0.07%
$ 14.32 billion $ 1.02 million
Mar 10, 10 PM $ 0.0146
-0.20%
$ 14.36 billion $ 1.05 million
Mar 10, 9 PM $ 0.0146
-1.28%
$ 14.37 billion $ 1.11 million
Mar 10, 8 PM $ 0.0148
-0.54%
$ 14.57 billion $ 1.13 million
Mar 10, 7 PM $ 0.0149
+0.13%
$ 14.64 billion $ 1.16 million
Mar 10, 6 PM $ 0.0149
-1.46%
$ 14.58 billion $ 1.29 million
Mar 10, 5 PM $ 0.0151
-0.26%
$ 14.83 billion $ 1.34 million
Mar 10, 4 PM $ 0.0152
-0.39%
$ 14.9 billion $ 1.35 million
Mar 10, 3 PM $ 0.0151
-3.07%
$ 14.86 billion $ 1.35 million
Mar 10, 2 PM $ 0.0155
-1.71%
$ 15.2 billion $ 1.37 million
Mar 10, 1 PM $ 0.0158
-1.86%
$ 15.53 billion $ 1.36 million
Mar 10, 12 PM $ 0.0162
-0.80%
$ 15.86 billion $ 1.35 million
Mar 10, 11 AM $ 0.0163
-0.49%
$ 15.98 billion $ 1.37 million
Mar 10, 10 AM $ 0.0163
+1.37%
$ 16.01 billion $ 1.42 million
Mar 10, 9 AM $ 0.0161
+0.75%
$ 15.84 billion $ 1.42 million
Mar 10, 8 AM $ 0.0161
-0.80%
$ 15.8 billion $ 1.43 million
Mar 10, 7 AM $ 0.0163
+1.31%
$ 15.95 billion $ 1.43 million
Mar 10, 6 AM $ 0.016
-0.50%
$ 15.69 billion $ 1.44 million
Mar 10, 5 AM $ 0.0161
-4.10%
$ 15.84 billion $ 1.46 million
Mar 10, 4 AM $ 0.0169
+1.08%
$ 16.54 billion $ 1.44 million
Mar 10, 3 AM $ 0.0166
-1.19%
$ 16.29 billion $ 1.42 million
Mar 10, 2 AM $ 0.017
+4.62%
$ 16.67 billion $ 1.5 million
Mar 10, 1 AM $ 0.016
+0.56%
$ 15.73 billion $ 1.48 million
Mar 10, 12 AM $ 0.0159
+1.15%
$ 15.6 billion $ 1.51 million