Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0188
-0.11%
$ 18.42 billion $ 744,620
Jan 16, 2026 $ 0.0188
+3.19%
$ 18.44 billion $ 860,438
Jan 15, 2026 $ 0.0182
-1.41%
$ 17.87 billion $ 920,514
Jan 14, 2026 $ 0.0185
-2.01%
$ 18.15 billion $ 822,069
Jan 13, 2026 $ 0.0189
+5.06%
$ 18.53 billion $ 1.02 million
Jan 12, 2026 $ 0.018
-0.06%
$ 17.61 billion $ 745,652
Jan 11, 2026 $ 0.018
-0.28%
$ 17.64 billion $ 713,446
Jan 10, 2026 $ 0.018
-4.10%
$ 17.68 billion $ 1.08 million
Jan 9, 2026 $ 0.0188
+1.02%
$ 18.44 billion $ 1.43 million
Jan 8, 2026 $ 0.0186
-10.49%
$ 18.25 billion $ 3.19 million
Jan 7, 2026 $ 0.0208
+14.18%
$ 20.39 billion $ 2.95 million
Jan 6, 2026 $ 0.0182
+0.28%
$ 17.86 billion $ 713,092
Jan 5, 2026 $ 0.0181
+1.57%
$ 17.81 billion $ 721,246
Jan 4, 2026 $ 0.0178
+1.95%
$ 17.47 billion $ 726,937
Jan 3, 2026 $ 0.0174
-0.06%
$ 17.04 billion $ 625,154
Jan 2, 2026 $ 0.0174
+1.88%
$ 17.05 billion $ 640,956
Jan 1, 2026 $ 0.017
+3.72%
$ 16.68 billion $ 614,317
Dec 31, 2025 $ 0.0164
-2.44%
$ 16.06 billion $ 592,800
Dec 30, 2025 $ 0.0167
-0.42%
$ 16.5 billion $ 598,852
Dec 29, 2025 $ 0.0168
-0.71%
$ 16.45 billion $ 628,175
Dec 28, 2025 $ 0.0169
-3.15%
$ 16.6 billion $ 649,852
Dec 27, 2025 $ 0.0174
+0.64%
$ 17.17 billion $ 730,996
Dec 26, 2025 $ 0.0173
+4.99%
$ 16.92 billion $ 908,692
Dec 25, 2025 $ 0.0164
-2.14%
$ 16.18 billion $ 603,576
Dec 24, 2025 $ 0.0168
+0.84%
$ 16.49 billion $ 637,572
Dec 23, 2025 $ 0.0167
-1.12%
$ 16.39 billion $ 656,898
Dec 22, 2025 $ 0.017
-1.62%
$ 16.61 billion $ 701,005
Dec 21, 2025 $ 0.0172
-1.03%
$ 16.94 billion $ 631,624
Dec 20, 2025 $ 0.0175
+0.69%
$ 17.09 billion $ 616,475
Dec 19, 2025 $ 0.0173
+3.77%
$ 17.02 billion $ 661,457
Dec 18, 2025 $ 0.0168
-0.71%
$ 16.47 billion $ 659,043
Dec 17, 2025 $ 0.017
-1.33%
$ 16.6 billion $ 727,401
Dec 16, 2025 $ 0.0172
-0.17%
$ 16.87 billion $ 615,773
Dec 15, 2025 $ 0.0172
-2.44%
$ 16.92 billion $ 723,708
Dec 14, 2025 $ 0.0177
-5.05%
$ 17.21 billion $ 683,136
Dec 13, 2025 $ 0.0186
-0.59%
$ 18.33 billion $ 646,816
Dec 12, 2025 $ 0.0187
-1.22%
$ 18.35 billion $ 717,826
Dec 11, 2025 $ 0.0189
-1.76%
$ 18.57 billion $ 765,273
Dec 10, 2025 $ 0.0193
-1.73%
$ 18.96 billion $ 861,872
Dec 9, 2025 $ 0.0197
+3.42%
$ 19.34 billion $ 766,279
Dec 8, 2025 $ 0.019
-1.09%
$ 18.64 billion $ 772,096
Dec 7, 2025 $ 0.0192
-1.84%
$ 18.79 billion $ 771,259
Dec 6, 2025 $ 0.0195
+0.21%
$ 19.1 billion $ 836,128
Dec 5, 2025 $ 0.0194
-1.68%
$ 19 billion $ 774,182
Dec 4, 2025 $ 0.0197
-2.81%
$ 19.32 billion $ 771,249
Dec 3, 2025 $ 0.0202
+6.20%
$ 19.84 billion $ 1.19 million
Dec 2, 2025 $ 0.019
+4.40%
$ 18.64 billion $ 799,298
Dec 1, 2025 $ 0.0182
-4.71%
$ 17.86 billion $ 880,316
Nov 30, 2025 $ 0.0192
-1.53%
$ 18.75 billion $ 741,074
Nov 29, 2025 $ 0.0196
-0.91%
$ 19.24 billion $ 749,145