Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0141
-3.09%
$13.84 billion $2.29 million
Jun 18, 2026 $0.0145
-5.76%
$14.28 billion $2.28 million
Jun 17, 2026 $0.0154
-7.60%
$15.15 billion $2.58 million
Jun 16, 2026 $0.0168
-14.16%
$16.48 billion $22.33 million
Jun 15, 2026 $0.0196
+10.12%
$19.21 billion $6.44 million
Jun 14, 2026 $0.0178
+20.87%
$17.45 billion $4.94 million
Jun 13, 2026 $0.0146
+5.58%
$14.44 billion $10.71 million
Jun 12, 2026 $0.0138
-5.75%
$13.52 billion $4.65 million
Jun 11, 2026 $0.0147
-0.81%
$14.39 billion $7.39 million
Jun 10, 2026 $0.0147
-2.90%
$14.47 billion $7.36 million
Jun 9, 2026 $0.0152
-1.81%
$14.93 billion $6.72 million
Jun 8, 2026 $0.0156
-7.10%
$15.28 billion $2.62 million
Jun 7, 2026 $0.0167
+2.58%
$16.37 billion $3.25 million
Jun 6, 2026 $0.0163
-9.87%
$15.96 billion $4.22 million
Jun 5, 2026 $0.018
+40.31%
$17.69 billion $8.88 million
Jun 4, 2026 $0.0129
-7.55%
$12.62 billion $4.26 million
Jun 3, 2026 $0.0139
+3.26%
$13.67 billion $8.03 million
Jun 2, 2026 $0.0135
-3.99%
$13.24 billion $606,132
Jun 1, 2026 $0.0141
-2.70%
$13.81 billion $542,639
May 31, 2026 $0.0144
-1.37%
$14.18 billion $585,422
May 30, 2026 $0.0146
-0.27%
$14.37 billion $587,390
May 29, 2026 $0.0147
-0.41%
$14.42 billion $563,045
May 28, 2026 $0.0147
-4.16%
$14.47 billion $624,999
May 27, 2026 $0.0154
-1.60%
$15.1 billion $594,122
May 26, 2026 $0.0157
-2.55%
$15.38 billion $636,523
May 25, 2026 $0.0161
-0.19%
$15.78 billion $810,013
May 24, 2026 $0.016
-0.68%
$15.81 billion $674,220
May 23, 2026 $0.0161
-0.62%
$15.84 billion $778,605
May 22, 2026 $0.0162
-3.11%
$15.91 billion $802,799
May 21, 2026 $0.0167
+11.86%
$16.39 billion $961,413
May 20, 2026 $0.0149
-4.17%
$14.65 billion $660,783
May 19, 2026 $0.0156
+0.97%
$15.32 billion $866,650
May 18, 2026 $0.0155
-19.21%
$15.23 billion $1.34 million
May 17, 2026 $0.0191
+0.95%
$18.69 billion $1.02 million
May 16, 2026 $0.0188
+0.59%
$18.45 billion $1.17 million
May 15, 2026 $0.0188
+3.08%
$18.41 billion $1.25 million
May 14, 2026 $0.0182
+3.41%
$17.86 billion $1.24 million
May 13, 2026 $0.0176
+0.92%
$17.3 billion $803,603
May 12, 2026 $0.0175
+1.45%
$17.22 billion $853,491
May 11, 2026 $0.0173
-6.77%
$17.01 billion $1.25 million
May 10, 2026 $0.0186
+2.09%
$18.2 billion $1.23 million
May 9, 2026 $0.0183
+6.63%
$18 billion $1.11 million
May 8, 2026 $0.0172
-0.86%
$16.88 billion $948,712
May 7, 2026 $0.0174
+0.99%
$17.06 billion $1.05 million
May 6, 2026 $0.0172
-4.86%
$16.9 billion $988,380
May 5, 2026 $0.018
-5.80%
$17.69 billion $1.44 million
May 4, 2026 $0.0192
-2.74%
$18.8 billion $2.65 million
May 3, 2026 $0.0197
-0.25%
$19.31 billion $11.22 million
May 2, 2026 $0.0197
+18.63%
$19.31 billion $1.94 million
May 1, 2026 $0.0166
+13.63%
$16.28 billion $737,014