Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 0.0147
+1.17%
$ 14.47 billion $ 7.48 million
Jun 11, 8 PM $ 0.0146
-0.75%
$ 14.33 billion $ 7.52 million
Jun 11, 7 PM $ 0.0147
+0.00%
$ 14.47 billion $ 7.56 million
Jun 11, 6 PM $ 0.0147
-0.27%
$ 14.47 billion $ 7.6 million
Jun 11, 5 PM $ 0.0148
+0.82%
$ 14.55 billion $ 7.69 million
Jun 11, 4 PM $ 0.0147
+0.34%
$ 14.45 billion $ 7.71 million
Jun 11, 3 PM $ 0.0146
-0.68%
$ 14.33 billion $ 7.81 million
Jun 11, 2 PM $ 0.0147
+0.00%
$ 14.46 billion $ 7.8 million
Jun 11, 1 PM $ 0.0148
+0.00%
$ 14.53 billion $ 8.02 million
Jun 11, 12 PM $ 0.0148
-0.20%
$ 14.57 billion $ 8.15 million
Jun 11, 11 AM $ 0.0149
+1.02%
$ 14.61 billion $ 8.19 million
Jun 11, 10 AM $ 0.0147
+0.48%
$ 14.41 billion $ 8.22 million
Jun 11, 9 AM $ 0.0147
+0.27%
$ 14.47 billion $ 8.26 million
Jun 11, 8 AM $ 0.0146
+0.34%
$ 14.37 billion $ 7.62 million
Jun 11, 7 AM $ 0.0147
-0.47%
$ 14.4 billion $ 6.76 million
Jun 11, 6 AM $ 0.0148
-1.60%
$ 14.51 billion $ 5.99 million
Jun 11, 5 AM $ 0.0151
+0.53%
$ 14.78 billion $ 6.64 million
Jun 11, 4 AM $ 0.015
+1.21%
$ 14.75 billion $ 7.09 million
Jun 11, 3 AM $ 0.0148
+1.16%
$ 14.57 billion $ 7.26 million
Jun 11, 2 AM $ 0.0146
-1.81%
$ 14.38 billion $ 7.4 million
Jun 11, 1 AM $ 0.0148
-0.20%
$ 14.55 billion $ 7.37 million
Jun 11, 12 AM $ 0.0149
+0.68%
$ 14.6 billion $ 7.37 million
Jun 10, 11 PM $ 0.0147
-1.01%
$ 14.47 billion $ 7.36 million
Jun 10, 10 PM $ 0.0147
+0.07%
$ 14.39 billion $ 7.29 million
Jun 10, 9 PM $ 0.0146
-1.28%
$ 14.38 billion $ 7.25 million
Jun 10, 8 PM $ 0.0149
-1.33%
$ 14.59 billion $ 7.2 million
Jun 10, 7 PM $ 0.0151
-1.44%
$ 14.81 billion $ 7.19 million
Jun 10, 6 PM $ 0.0153
-1.86%
$ 15 billion $ 7.16 million
Jun 10, 5 PM $ 0.0156
-1.52%
$ 15.29 billion $ 7.09 million
Jun 10, 4 PM $ 0.0157
-0.63%
$ 15.44 billion $ 7.19 million
Jun 10, 3 PM $ 0.0158
-0.19%
$ 15.53 billion $ 7.51 million
Jun 10, 2 PM $ 0.0158
-1.13%
$ 15.48 billion $ 7.79 million
Jun 10, 1 PM $ 0.016
+0.88%
$ 15.67 billion $ 8.19 million
Jun 10, 12 PM $ 0.0159
+1.72%
$ 15.64 billion $ 8.67 million
Jun 10, 11 AM $ 0.0157
+0.25%
$ 15.44 billion $ 9.14 million
Jun 10, 10 AM $ 0.0157
+0.58%
$ 15.42 billion $ 9.59 million
Jun 10, 9 AM $ 0.0157
-1.20%
$ 15.38 billion $ 9.92 million
Jun 10, 8 AM $ 0.0159
-2.04%
$ 15.57 billion $ 9.84 million
Jun 10, 7 AM $ 0.0162
-3.05%
$ 15.9 billion $ 9.53 million
Jun 10, 6 AM $ 0.0168
-0.41%
$ 16.49 billion $ 9.16 million
Jun 10, 5 AM $ 0.0161
+1.45%
$ 15.83 billion $ 8.17 million
Jun 10, 4 AM $ 0.0158
+2.81%
$ 15.45 billion $ 7.47 million
Jun 10, 3 AM $ 0.0153
+0.59%
$ 15.05 billion $ 7.14 million
Jun 10, 2 AM $ 0.0152
-2.56%
$ 14.96 billion $ 6.91 million
Jun 10, 1 AM $ 0.0157
+0.58%
$ 15.36 billion $ 6.81 million
Jun 10, 12 AM $ 0.0155
+2.17%
$ 15.23 billion $ 6.73 million
Jun 9, 11 PM $ 0.0152
+0.40%
$ 14.93 billion $ 6.72 million
Jun 9, 10 PM $ 0.0152
-0.59%
$ 14.88 billion $ 6.72 million
Jun 9, 9 PM $ 0.0153
-0.84%
$ 14.99 billion $ 6.7 million
Jun 9, 8 PM $ 0.0154
-0.13%
$ 15.14 billion $ 6.68 million