Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0118
-2.25%
$ 11.53 billion $ 2.09 million
Jul 27, 9 PM $ 0.0121
-0.25%
$ 11.84 billion $ 2.09 million
Jul 27, 8 PM $ 0.0121
+0.42%
$ 11.86 billion $ 2.1 million
Jul 27, 7 PM $ 0.012
+0.17%
$ 11.82 billion $ 2.07 million
Jul 27, 6 PM $ 0.012
+0.33%
$ 11.78 billion $ 2.07 million
Jul 27, 5 PM $ 0.012
+0.25%
$ 11.76 billion $ 2.08 million
Jul 27, 4 PM $ 0.012
+0.00%
$ 11.75 billion $ 2.1 million
Jul 27, 3 PM $ 0.012
-0.33%
$ 11.74 billion $ 2.13 million
Jul 27, 2 PM $ 0.012
-3.31%
$ 11.76 billion $ 2.12 million
Jul 27, 1 PM $ 0.0124
-0.64%
$ 12.21 billion $ 2.09 million
Jul 27, 12 PM $ 0.0125
-0.24%
$ 12.28 billion $ 2.08 million
Jul 27, 11 AM $ 0.0126
-0.32%
$ 12.31 billion $ 2.08 million
Jul 27, 10 AM $ 0.0126
-1.18%
$ 12.36 billion $ 2.08 million
Jul 27, 9 AM $ 0.0129
+2.78%
$ 12.71 billion $ 2.05 million
Jul 27, 8 AM $ 0.0126
-0.47%
$ 12.38 billion $ 2.04 million
Jul 27, 7 AM $ 0.0127
-0.24%
$ 12.43 billion $ 2.03 million
Jul 27, 6 AM $ 0.0127
-0.86%
$ 12.43 billion $ 2.01 million
Jul 27, 5 AM $ 0.0128
+0.08%
$ 12.54 billion $ 2.03 million
Jul 27, 4 AM $ 0.0128
+0.95%
$ 12.53 billion $ 2.03 million
Jul 27, 3 AM $ 0.0126
+0.24%
$ 12.4 billion $ 2.06 million
Jul 27, 2 AM $ 0.0126
-0.24%
$ 12.38 billion $ 2.06 million
Jul 27, 1 AM $ 0.0126
+0.32%
$ 12.37 billion $ 2.07 million
Jul 27, 12 AM $ 0.0126
-0.87%
$ 12.31 billion $ 2.1 million
Jul 26, 11 PM $ 0.0126
-0.08%
$ 12.4 billion $ 2.12 million
Jul 26, 10 PM $ 0.0126
+0.48%
$ 12.4 billion $ 2.12 million
Jul 26, 9 PM $ 0.0126
+0.88%
$ 12.31 billion $ 2.11 million
Jul 26, 8 PM $ 0.0124
+0.32%
$ 12.21 billion $ 2.1 million
Jul 26, 7 PM $ 0.0124
-0.08%
$ 12.18 billion $ 2.13 million
Jul 26, 6 PM $ 0.0124
+0.00%
$ 12.18 billion $ 2.14 million
Jul 26, 5 PM $ 0.0124
-0.32%
$ 12.2 billion $ 2.12 million
Jul 26, 4 PM $ 0.0125
-0.48%
$ 12.23 billion $ 2.11 million
Jul 26, 3 PM $ 0.0125
+0.16%
$ 12.27 billion $ 2.11 million
Jul 26, 2 PM $ 0.0125
+0.24%
$ 12.25 billion $ 2.13 million
Jul 26, 1 PM $ 0.0124
-0.16%
$ 12.21 billion $ 2.12 million
Jul 26, 12 PM $ 0.0125
-0.32%
$ 12.24 billion $ 2.1 million
Jul 26, 11 AM $ 0.0125
+0.08%
$ 12.28 billion $ 2.1 million
Jul 26, 10 AM $ 0.0125
-0.40%
$ 12.28 billion $ 2.08 million
Jul 26, 9 AM $ 0.0126
-0.79%
$ 12.34 billion $ 2.08 million
Jul 26, 8 AM $ 0.0127
+0.39%
$ 12.48 billion $ 2.09 million
Jul 26, 7 AM $ 0.0126
+0.56%
$ 12.38 billion $ 2.08 million
Jul 26, 6 AM $ 0.0126
+1.86%
$ 12.38 billion $ 2.05 million
Jul 26, 5 AM $ 0.0124
-0.16%
$ 12.16 billion $ 2.03 million
Jul 26, 4 AM $ 0.0124
-0.08%
$ 12.18 billion $ 2.02 million
Jul 26, 3 AM $ 0.0124
-0.08%
$ 12.18 billion $ 2 million
Jul 26, 2 AM $ 0.0124
+0.40%
$ 12.19 billion $ 1.99 million
Jul 26, 1 AM $ 0.0124
+0.08%
$ 12.13 billion $ 1.99 million
Jul 26, 12 AM $ 0.0123
-0.24%
$ 12.12 billion $ 1.98 million
Jul 25, 11 PM $ 0.0124
-0.16%
$ 12.15 billion $ 1.98 million
Jul 25, 10 PM $ 0.0124
-0.16%
$ 12.17 billion $ 1.98 million
Jul 25, 9 PM $ 0.0124
+0.40%
$ 12.19 billion $ 1.98 million