Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.0153
+0.00%
$ 15.03 billion $ 652,870
10:24 AM $ 0.0153
+0.00%
$ 15.03 billion $ 652,874
10:19 AM $ 0.0153
+0.00%
$ 15.03 billion $ 653,018
10:14 AM $ 0.0154
+0.00%
$ 15.08 billion $ 653,543
10:09 AM $ 0.0154
+0.00%
$ 15.08 billion $ 654,147
10:04 AM $ 0.0154
+0.00%
$ 15.09 billion $ 654,989
9:59 AM $ 0.0154
+0.00%
$ 15.1 billion $ 655,242
9:54 AM $ 0.0154
+0.00%
$ 15.09 billion $ 655,293
9:49 AM $ 0.0154
+0.00%
$ 15.11 billion $ 659,785
9:44 AM $ 0.0154
+0.00%
$ 15.09 billion $ 659,853
9:39 AM $ 0.0154
+0.00%
$ 15.07 billion $ 659,823
9:34 AM $ 0.0154
+0.00%
$ 15.07 billion $ 659,257
9:29 AM $ 0.0153
+0.00%
$ 15.03 billion $ 660,545
9:23 AM $ 0.0153
+0.00%
$ 15.05 billion $ 660,975
9:18 AM $ 0.0154
+0.00%
$ 15.07 billion $ 661,200
9:14 AM $ 0.0154
+0.00%
$ 15.07 billion $ 665,845
9:09 AM $ 0.0154
+0.00%
$ 15.07 billion $ 667,495
9:03 AM $ 0.0154
+0.00%
$ 15.12 billion $ 667,874
8:58 AM $ 0.0153
+0.00%
$ 15.03 billion $ 668,297
8:53 AM $ 0.0153
+0.00%
$ 15 billion $ 668,614
8:48 AM $ 0.0153
+0.00%
$ 15.03 billion $ 668,530
8:43 AM $ 0.0153
+0.00%
$ 15.01 billion $ 668,672
8:38 AM $ 0.0153
+0.00%
$ 15.03 billion $ 668,943
8:33 AM $ 0.0154
+0.00%
$ 15.07 billion $ 669,132
8:28 AM $ 0.0153
+0.00%
$ 15.03 billion $ 669,477
8:23 AM $ 0.0154
+0.00%
$ 15.08 billion $ 669,940
8:18 AM $ 0.0154
+0.00%
$ 15.12 billion $ 673,734
8:13 AM $ 0.0154
+0.00%
$ 15.09 billion $ 673,353
8:08 AM $ 0.0154
+0.00%
$ 15.11 billion $ 673,141
8:03 AM $ 0.0154
+0.00%
$ 15.15 billion $ 673,203
7:58 AM $ 0.0154
+0.00%
$ 15.08 billion $ 673,389
7:53 AM $ 0.0154
+0.00%
$ 15.08 billion $ 673,599
7:48 AM $ 0.0155
+0.00%
$ 15.17 billion $ 673,917
7:43 AM $ 0.0154
+0.00%
$ 15.09 billion $ 672,954
7:38 AM $ 0.0156
+0.00%
$ 15.33 billion $ 671,801
7:33 AM $ 0.0156
+0.00%
$ 15.3 billion $ 666,721
7:28 AM $ 0.0156
+0.00%
$ 15.29 billion $ 666,006
7:23 AM $ 0.0155
+0.00%
$ 15.23 billion $ 664,835
7:18 AM $ 0.0155
+0.00%
$ 15.26 billion $ 664,153
7:13 AM $ 0.0156
+0.00%
$ 15.29 billion $ 661,670
7:08 AM $ 0.0156
+0.00%
$ 15.27 billion $ 661,328
7:03 AM $ 0.0155
+0.00%
$ 15.2 billion $ 660,863
6:58 AM $ 0.0154
+0.00%
$ 15.16 billion $ 660,690
6:53 AM $ 0.0155
+0.00%
$ 15.21 billion $ 659,609
6:48 AM $ 0.0155
+0.00%
$ 15.23 billion $ 659,236
6:43 AM $ 0.0154
+0.00%
$ 15.16 billion $ 658,968
6:38 AM $ 0.0155
+0.00%
$ 15.24 billion $ 657,921
6:33 AM $ 0.0155
+0.00%
$ 15.2 billion $ 656,580
6:28 AM $ 0.0154
+0.00%
$ 15.12 billion $ 655,965
6:23 AM $ 0.0153
+0.00%
$ 15.05 billion $ 655,657