Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.0182
+0.00%
$ 17.89 billion $ 6.22 million
11:32 AM $ 0.0182
+0.00%
$ 17.89 billion $ 6.22 million
11:27 AM $ 0.0181
+0.00%
$ 17.74 billion $ 6.21 million
11:22 AM $ 0.018
+0.00%
$ 17.68 billion $ 6.21 million
11:17 AM $ 0.0179
+0.00%
$ 17.59 billion $ 6.2 million
11:12 AM $ 0.0177
+0.00%
$ 17.38 billion $ 6.2 million
11:07 AM $ 0.0177
+0.00%
$ 17.42 billion $ 6.19 million
11:02 AM $ 0.0177
+0.00%
$ 17.42 billion $ 6.19 million
10:57 AM $ 0.0179
+0.00%
$ 17.57 billion $ 6.18 million
10:52 AM $ 0.018
+0.00%
$ 17.61 billion $ 6.17 million
10:47 AM $ 0.0177
+0.00%
$ 17.4 billion $ 6.16 million
10:42 AM $ 0.0177
+0.00%
$ 17.39 billion $ 6.13 million
10:37 AM $ 0.0182
+0.00%
$ 17.87 billion $ 6.11 million
10:32 AM $ 0.0179
+0.00%
$ 17.58 billion $ 6.06 million
10:27 AM $ 0.0179
+0.00%
$ 17.54 billion $ 6.08 million
10:22 AM $ 0.0179
+0.00%
$ 17.54 billion $ 6.05 million
10:17 AM $ 0.0177
+0.00%
$ 17.34 billion $ 6.02 million
10:12 AM $ 0.0176
+0.00%
$ 17.27 billion $ 6 million
10:06 AM $ 0.0172
+0.00%
$ 16.91 billion $ 5.99 million
10:01 AM $ 0.0171
+0.00%
$ 16.8 billion $ 5.97 million
9:56 AM $ 0.0171
+0.00%
$ 16.79 billion $ 5.95 million
9:51 AM $ 0.0171
+0.00%
$ 16.81 billion $ 5.94 million
9:46 AM $ 0.0172
+0.00%
$ 16.84 billion $ 5.94 million
9:41 AM $ 0.017
+0.00%
$ 16.68 billion $ 5.92 million
9:36 AM $ 0.0169
+0.00%
$ 16.53 billion $ 5.91 million
9:31 AM $ 0.017
+0.00%
$ 16.67 billion $ 5.91 million
9:26 AM $ 0.0169
+0.00%
$ 16.58 billion $ 5.9 million
9:21 AM $ 0.0169
+0.00%
$ 16.57 billion $ 5.89 million
9:16 AM $ 0.017
+0.00%
$ 16.66 billion $ 5.88 million
9:11 AM $ 0.017
+0.00%
$ 16.69 billion $ 5.88 million
9:06 AM $ 0.0171
+0.00%
$ 16.76 billion $ 5.88 million
9:01 AM $ 0.017
+0.00%
$ 16.71 billion $ 5.88 million
8:56 AM $ 0.0169
+0.00%
$ 16.57 billion $ 5.87 million
8:51 AM $ 0.0169
+0.00%
$ 16.62 billion $ 5.87 million
8:46 AM $ 0.017
+0.00%
$ 16.67 billion $ 5.86 million
8:41 AM $ 0.0171
+0.00%
$ 16.77 billion $ 5.85 million
8:36 AM $ 0.0169
+0.00%
$ 16.63 billion $ 5.85 million
8:31 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.84 million
8:26 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.84 million
8:21 AM $ 0.0168
+0.00%
$ 16.5 billion $ 5.84 million
8:16 AM $ 0.0168
+0.00%
$ 16.51 billion $ 5.84 million
8:11 AM $ 0.0169
+0.00%
$ 16.53 billion $ 5.83 million
8:06 AM $ 0.0169
+0.00%
$ 16.53 billion $ 5.83 million
8:01 AM $ 0.0169
+0.00%
$ 16.58 billion $ 5.82 million
7:56 AM $ 0.0168
+0.00%
$ 16.51 billion $ 5.81 million
7:51 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.81 million
7:46 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.8 million
7:41 AM $ 0.0169
+0.00%
$ 16.61 billion $ 5.79 million
7:36 AM $ 0.0169
+0.00%
$ 16.61 billion $ 5.79 million
7:31 AM $ 0.0169
+0.00%
$ 16.57 billion $ 5.79 million