Baby Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
5:50 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:45 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:40 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:35 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:30 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:25 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.1 million
5:20 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.11 million
5:15 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.11 million
5:10 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.11 million
5:05 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
5:00 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
4:55 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
4:50 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
4:45 PM $ 0.0114
+0.00%
$ 11.24 billion $ 2.12 million
4:40 PM $ 0.0114
+0.00%
$ 11.24 billion $ 2.11 million
4:35 PM $ 0.0114
+0.00%
$ 11.24 billion $ 2.11 million
4:30 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.11 million
4:25 PM $ 0.0114
+0.00%
$ 11.24 billion $ 2.11 million
4:19 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.11 million
4:14 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.11 million
4:09 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
4:04 PM $ 0.0114
+0.00%
$ 11.23 billion $ 2.12 million
3:59 PM $ 0.0114
+0.00%
$ 11.21 billion $ 2.13 million
3:54 PM $ 0.0115
+0.00%
$ 11.23 billion $ 2.12 million
3:49 PM $ 0.0114
+0.00%
$ 11.23 billion $ 2.12 million
3:44 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.12 million
3:39 PM $ 0.0116
+0.00%
$ 11.34 billion $ 2.12 million
3:34 PM $ 0.0116
+0.00%
$ 11.34 billion $ 2.12 million
3:29 PM $ 0.0116
+0.00%
$ 11.35 billion $ 2.12 million
3:24 PM $ 0.0116
+0.00%
$ 11.34 billion $ 2.12 million
3:19 PM $ 0.0116
+0.00%
$ 11.35 billion $ 2.12 million
3:14 PM $ 0.0115
+0.00%
$ 11.3 billion $ 2.12 million
3:09 PM $ 0.0115
+0.00%
$ 11.26 billion $ 2.13 million
3:04 PM $ 0.0115
+0.00%
$ 11.27 billion $ 2.13 million
2:59 PM $ 0.0115
+0.00%
$ 11.29 billion $ 2.13 million
2:54 PM $ 0.0115
+0.00%
$ 11.32 billion $ 2.13 million
2:49 PM $ 0.0116
+0.00%
$ 11.35 billion $ 2.14 million
2:44 PM $ 0.0115
+0.00%
$ 11.3 billion $ 2.14 million
2:39 PM $ 0.0115
+0.00%
$ 11.32 billion $ 2.14 million
2:34 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.14 million
2:29 PM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
2:24 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.15 million
2:19 PM $ 0.0115
+0.00%
$ 11.26 billion $ 2.15 million
2:14 PM $ 0.0115
+0.00%
$ 11.25 billion $ 2.15 million
2:09 PM $ 0.0114
+0.00%
$ 11.18 billion $ 2.15 million
2:04 PM $ 0.0115
+0.00%
$ 11.23 billion $ 2.15 million
1:59 PM $ 0.0115
+0.00%
$ 11.25 billion $ 2.14 million
1:54 PM $ 0.0115
+0.00%
$ 11.26 billion $ 2.14 million
1:49 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.14 million