Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.0197
-3.43%
$ 19.38 billion $ 820,540
Nov 27, 2025 $ 0.0206
+1.73%
$ 20.07 billion $ 845,848
Nov 26, 2025 $ 0.0202
+0.05%
$ 19.85 billion $ 784,104
Nov 25, 2025 $ 0.0201
-0.94%
$ 19.82 billion $ 299,632
Nov 24, 2025 $ 0.0204
+2.21%
$ 19.98 billion $ 389,117
Nov 23, 2025 $ 0.0201
-1.52%
$ 19.56 billion $ 329,357
Nov 22, 2025 $ 0.0207
+1.62%
$ 20.07 billion $ 982,069
Nov 21, 2025 $ 0.02
-2.20%
$ 20.1 billion $ 644,817
Nov 20, 2025 $ 0.0212
-5.53%
$ 20.21 billion $ 448,404
Nov 19, 2025 $ 0.0225
-3.90%
$ 22.03 billion $ 540,749
Nov 18, 2025 $ 0.0236
-5.93%
$ 22.93 billion $ 541,753
Nov 17, 2025 $ 0.0251
-8.41%
$ 24.68 billion $ 558,252
Nov 16, 2025 $ 0.0274
-8.14%
$ 26.95 billion $ 513,108
Nov 15, 2025 $ 0.0298
-5.57%
$ 29.25 billion $ 1.45 million
Nov 14, 2025 $ 0.0321
+12.08%
$ 30.99 billion $ 947,743
Nov 13, 2025 $ 0.029
-14.98%
$ 28.2 billion $ 2.06 million
Nov 12, 2025 $ 0.0322
+20.08%
$ 33.88 billion $ 1.25 million
Nov 11, 2025 $ 0.0268
-3.66%
$ 26.34 billion $ 1.31 million
Nov 10, 2025 $ 0.0279
+3.38%
$ 27.34 billion $ 275,394
Nov 9, 2025 $ 0.027
+0.86%
$ 26.45 billion $ 204,096
Nov 8, 2025 $ 0.0267
-1.40%
$ 26.19 billion $ 399,701
Nov 7, 2025 $ 0.0271
+14.47%
$ 26.63 billion $ 623,217
Nov 6, 2025 $ 0.0237
-0.50%
$ 23.26 billion $ 326,924
Nov 5, 2025 $ 0.0238
+3.84%
$ 23.38 billion $ 253,745
Nov 4, 2025 $ 0.0229
-4.38%
$ 22.51 billion $ 356,868
Nov 3, 2025 $ 0.0239
-13.79%
$ 23.51 billion $ 304,446
Nov 2, 2025 $ 0.0278
+0.00%
$ 27.27 billion $ 246,606
Nov 1, 2025 $ 0.0278
+0.00%
$ 27.27 billion $ 246,606
Oct 31, 2025 $ 0.0278
+0.83%
$ 27.27 billion $ 246,606
Oct 30, 2025 $ 0.0272
-10.60%
$ 27.04 billion $ 246,307
Oct 29, 2025 $ 0.0305
-0.75%
$ 29.93 billion $ 218,808
Oct 28, 2025 $ 0.0307
-1.60%
$ 30.16 billion $ 239,129
Oct 27, 2025 $ 0.0312
-5.19%
$ 30.66 billion $ 190,159
Oct 26, 2025 $ 0.0329
+2.62%
$ 32.31 billion $ 155,350
Oct 25, 2025 $ 0.0321
-0.86%
$ 31.51 billion $ 95,600
Oct 24, 2025 $ 0.0324
+2.40%
$ 31.84 billion $ 209,469
Oct 23, 2025 $ 0.0315
+2.61%
$ 31.04 billion $ 150,581
Oct 22, 2025 $ 0.0302
-5.69%
$ 30.11 billion $ 244,286
Oct 21, 2025 $ 0.0323
-2.71%
$ 31.31 billion $ 315,670
Oct 20, 2025 $ 0.0334
+1.21%
$ 32.59 billion $ 250,221
Oct 19, 2025 $ 0.0333
+2.71%
$ 32.36 billion $ 210,506
Oct 18, 2025 $ 0.0325
+1.88%
$ 31.88 billion $ 177,244
Oct 17, 2025 $ 0.032
-2.65%
$ 31.31 billion $ 622,887
Oct 16, 2025 $ 0.0327
-5.44%
$ 32.19 billion $ 523,220
Oct 15, 2025 $ 0.0345
-4.54%
$ 33.86 billion $ 350,064
Oct 14, 2025 $ 0.0358
-6.87%
$ 35.5 billion $ 676,396
Oct 13, 2025 $ 0.0383
+7.14%
$ 37.52 billion $ 697,116
Oct 12, 2025 $ 0.0357
+13.26%
$ 35.05 billion $ 587,171
Oct 11, 2025 $ 0.0316
-5.07%
$ 31.03 billion $ 638,448
Oct 10, 2025 $ 0.0338
-28.06%
$ 33.13 billion $ 1.13 million