Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.0146
-1.42%
$14.36 billion $575,740
Apr 29, 2026 $0.0148
-4.39%
$14.52 billion $646,911
Apr 28, 2026 $0.0155
+0.52%
$15.18 billion $621,861
Apr 27, 2026 $0.0154
-0.84%
$15.1 billion $695,582
Apr 26, 2026 $0.0155
-0.77%
$15.2 billion $646,538
Apr 25, 2026 $0.0157
-2.49%
$15.36 billion $634,572
Apr 24, 2026 $0.016
-0.06%
$15.72 billion $650,389
Apr 23, 2026 $0.016
-1.05%
$15.72 billion $695,525
Apr 22, 2026 $0.0162
+0.87%
$15.88 billion $671,877
Apr 21, 2026 $0.0161
-1.47%
$15.77 billion $739,982
Apr 20, 2026 $0.0162
+7.07%
$15.91 billion $702,987
Apr 19, 2026 $0.0151
-5.21%
$14.83 billion $1.05 million
Apr 18, 2026 $0.016
-1.78%
$15.69 billion $683,959
Apr 17, 2026 $0.0163
+1.94%
$15.97 billion $780,668
Apr 16, 2026 $0.016
+9.83%
$15.68 billion $978,171
Apr 15, 2026 $0.0146
+1.88%
$14.33 billion $618,504
Apr 14, 2026 $0.0143
-1.24%
$14.01 billion $802,264
Apr 13, 2026 $0.0145
+1.97%
$14.2 billion $707,018
Apr 12, 2026 $0.0142
-0.63%
$13.92 billion $827,693
Apr 11, 2026 $0.0143
+4.37%
$14.06 billion $901,837
Apr 10, 2026 $0.0138
+0.81%
$13.5 billion $686,440
Apr 9, 2026 $0.0136
+2.18%
$13.39 billion $776,118
Apr 8, 2026 $0.0133
+0.76%
$13.05 billion $563,545
Apr 7, 2026 $0.0133
+4.49%
$13.01 billion $810,333
Apr 6, 2026 $0.0127
+3.00%
$12.47 billion $615,972
Apr 5, 2026 $0.0124
-2.83%
$12.13 billion $701,179
Apr 4, 2026 $0.0128
-9.94%
$12.53 billion $803,045
Apr 3, 2026 $0.0142
+1.93%
$13.97 billion $694,112
Apr 2, 2026 $0.014
-4.05%
$13.7 billion $757,411
Apr 1, 2026 $0.0145
+0.28%
$14.19 billion $625,131
Mar 31, 2026 $0.0144
+4.49%
$14.16 billion $733,911
Mar 30, 2026 $0.0138
+3.84%
$13.54 billion $540,647
Mar 29, 2026 $0.0132
+2.72%
$12.99 billion $518,268
Mar 28, 2026 $0.0129
+1.09%
$12.69 billion $561,294
Mar 27, 2026 $0.0128
-0.47%
$12.54 billion $490,529
Mar 26, 2026 $0.0128
-6.15%
$12.58 billion $543,260
Mar 25, 2026 $0.0136
+0.44%
$13.38 billion $625,006
Mar 24, 2026 $0.0136
-2.51%
$13.35 billion $554,738
Mar 23, 2026 $0.014
+5.28%
$13.69 billion $787,301
Mar 22, 2026 $0.0132
-3.78%
$12.97 billion $599,723
Mar 21, 2026 $0.0138
+1.92%
$13.56 billion $677,516
Mar 20, 2026 $0.0136
+5.44%
$13.32 billion $616,623
Mar 19, 2026 $0.0128
+0.00%
$12.57 billion $567,934
Mar 18, 2026 $0.0128
-6.97%
$12.57 billion $613,185
Mar 17, 2026 $0.0137
+1.10%
$13.48 billion $751,004
Mar 16, 2026 $0.0136
+8.82%
$13.32 billion $1.35 million
Mar 15, 2026 $0.0125
-2.12%
$12.23 billion $534,689
Mar 14, 2026 $0.0127
-3.85%
$12.5 billion $566,570
Mar 13, 2026 $0.0133
-8.29%
$13.02 billion $690,594
Mar 12, 2026 $0.0144
-1.30%
$14.16 billion $874,739