Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.016
+0.19%
$ 15.74 billion $ 756,404
Apr 21, 12 PM $ 0.016
-0.31%
$ 15.73 billion $ 752,868
Apr 21, 11 AM $ 0.016
-1.17%
$ 15.71 billion $ 752,211
Apr 21, 10 AM $ 0.0162
+0.81%
$ 15.91 billion $ 752,045
Apr 21, 9 AM $ 0.0161
+0.82%
$ 15.77 billion $ 752,824
Apr 21, 8 AM $ 0.016
-1.11%
$ 15.73 billion $ 764,430
Apr 21, 7 AM $ 0.0162
-0.67%
$ 15.94 billion $ 755,118
Apr 21, 6 AM $ 0.0163
-0.43%
$ 15.99 billion $ 749,882
Apr 21, 5 AM $ 0.0165
+1.35%
$ 16.15 billion $ 693,382
Apr 21, 4 AM $ 0.0162
+0.56%
$ 15.91 billion $ 678,200
Apr 21, 3 AM $ 0.0161
+0.19%
$ 15.82 billion $ 712,225
Apr 21, 2 AM $ 0.0161
-1.35%
$ 15.78 billion $ 709,515
Apr 21, 1 AM $ 0.0163
+0.49%
$ 16 billion $ 712,909
Apr 21, 12 AM $ 0.0162
-0.74%
$ 15.89 billion $ 709,464
Apr 20, 11 PM $ 0.0162
+1.12%
$ 15.91 billion $ 702,987
Apr 20, 10 PM $ 0.0161
+1.13%
$ 15.77 billion $ 698,375
Apr 20, 9 PM $ 0.0159
-0.13%
$ 15.58 billion $ 700,589
Apr 20, 8 PM $ 0.016
-0.62%
$ 15.69 billion $ 698,250
Apr 20, 7 PM $ 0.0161
-1.11%
$ 15.76 billion $ 694,023
Apr 20, 6 PM $ 0.0162
+1.89%
$ 15.9 billion $ 683,244
Apr 20, 5 PM $ 0.016
+1.01%
$ 15.66 billion $ 676,061
Apr 20, 4 PM $ 0.0159
+2.06%
$ 15.57 billion $ 676,906
Apr 20, 3 PM $ 0.0156
+0.65%
$ 15.28 billion $ 680,344
Apr 20, 2 PM $ 0.0154
-0.39%
$ 15.11 billion $ 697,049
Apr 20, 1 PM $ 0.0154
+1.05%
$ 15.16 billion $ 754,270
Apr 20, 12 PM $ 0.0152
-0.13%
$ 14.95 billion $ 774,571
Apr 20, 11 AM $ 0.0153
-0.97%
$ 14.97 billion $ 888,936
Apr 20, 10 AM $ 0.0154
+0.46%
$ 15.14 billion $ 941,745
Apr 20, 9 AM $ 0.0154
-0.39%
$ 15.11 billion $ 981,506
Apr 20, 8 AM $ 0.0155
-0.58%
$ 15.21 billion $ 976,868
Apr 20, 7 AM $ 0.0156
+0.52%
$ 15.29 billion $ 986,469
Apr 20, 6 AM $ 0.0155
-1.02%
$ 15.24 billion $ 1.01 million
Apr 20, 5 AM $ 0.0156
+0.71%
$ 15.31 billion $ 1.05 million
Apr 20, 4 AM $ 0.0152
-0.78%
$ 14.96 billion $ 1.07 million
Apr 20, 3 AM $ 0.0154
-1.16%
$ 15.11 billion $ 1.03 million
Apr 20, 2 AM $ 0.0156
+1.56%
$ 15.34 billion $ 1.05 million
Apr 20, 1 AM $ 0.0154
+0.52%
$ 15.11 billion $ 1.05 million
Apr 20, 12 AM $ 0.0153
+0.86%
$ 14.98 billion $ 1.05 million
Apr 19, 11 PM $ 0.0151
-0.79%
$ 14.83 billion $ 1.05 million
Apr 19, 10 PM $ 0.0152
-0.33%
$ 14.94 billion $ 1.05 million
Apr 19, 9 PM $ 0.0152
-0.46%
$ 14.96 billion $ 1.05 million
Apr 19, 8 PM $ 0.0153
-0.33%
$ 14.98 billion $ 1.05 million
Apr 19, 7 PM $ 0.0153
+0.13%
$ 14.98 billion $ 1.04 million
Apr 19, 6 PM $ 0.0152
-0.39%
$ 14.94 billion $ 1.05 million
Apr 19, 5 PM $ 0.0153
-1.04%
$ 15 billion $ 1.05 million
Apr 19, 4 PM $ 0.0154
+0.06%
$ 15.15 billion $ 1.04 million
Apr 19, 3 PM $ 0.0154
-0.06%
$ 15.11 billion $ 1.04 million
Apr 19, 2 PM $ 0.0154
-2.95%
$ 15.16 billion $ 1.05 million
Apr 19, 1 PM $ 0.0159
+0.00%
$ 15.62 billion $ 988,135
Apr 19, 12 PM $ 0.0158
-5.32%
$ 15.54 billion $ 973,378