Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 9 PM $ 0.0124
+0.40%
$ 12.19 billion $ 1.98 million
Jul 25, 8 PM $ 0.0124
-0.24%
$ 12.14 billion $ 1.99 million
Jul 25, 7 PM $ 0.0124
+0.16%
$ 12.18 billion $ 1.97 million
Jul 25, 6 PM $ 0.0124
-0.16%
$ 12.17 billion $ 1.97 million
Jul 25, 5 PM $ 0.0124
-0.08%
$ 12.18 billion $ 1.97 million
Jul 25, 4 PM $ 0.0124
+0.40%
$ 12.18 billion $ 1.99 million
Jul 25, 3 PM $ 0.0124
+0.65%
$ 12.13 billion $ 1.97 million
Jul 25, 2 PM $ 0.0123
+0.00%
$ 12.05 billion $ 1.95 million
Jul 25, 1 PM $ 0.0123
-0.08%
$ 12.06 billion $ 1.98 million
Jul 25, 12 PM $ 0.0123
+0.90%
$ 12.06 billion $ 2.01 million
Jul 25, 11 AM $ 0.0122
-0.81%
$ 11.96 billion $ 2 million
Jul 25, 10 AM $ 0.0123
+0.24%
$ 12.05 billion $ 2.02 million
Jul 25, 9 AM $ 0.0123
-0.49%
$ 12.02 billion $ 2.01 million
Jul 25, 8 AM $ 0.0123
+0.49%
$ 12.08 billion $ 2.01 million
Jul 25, 7 AM $ 0.0122
-0.24%
$ 12.01 billion $ 2.01 million
Jul 25, 6 AM $ 0.0123
-0.33%
$ 12.02 billion $ 2.02 million
Jul 25, 5 AM $ 0.0123
-0.41%
$ 12.03 billion $ 2.04 million
Jul 25, 4 AM $ 0.0123
-0.24%
$ 12.06 billion $ 2.04 million
Jul 25, 3 AM $ 0.0123
+0.16%
$ 12.09 billion $ 2.05 million
Jul 25, 2 AM $ 0.0123
-0.73%
$ 12.09 billion $ 2.06 million
Jul 25, 1 AM $ 0.0124
+0.08%
$ 12.19 billion $ 2.04 million
Jul 25, 12 AM $ 0.0124
+0.00%
$ 12.16 billion $ 2.05 million
Jul 24, 11 PM $ 0.0124
+0.08%
$ 12.16 billion $ 2.05 million
Jul 24, 10 PM $ 0.0124
+0.32%
$ 12.14 billion $ 2.05 million
Jul 24, 9 PM $ 0.0123
-0.24%
$ 12.12 billion $ 2.06 million
Jul 24, 8 PM $ 0.0124
-0.40%
$ 12.17 billion $ 2.05 million
Jul 24, 7 PM $ 0.0124
-0.24%
$ 12.21 billion $ 2.07 million
Jul 24, 6 PM $ 0.0125
-0.32%
$ 12.24 billion $ 2.05 million
Jul 24, 5 PM $ 0.0126
+0.48%
$ 12.31 billion $ 2.07 million
Jul 24, 4 PM $ 0.0125
+0.08%
$ 12.26 billion $ 2.11 million
Jul 24, 3 PM $ 0.0125
+0.56%
$ 12.27 billion $ 2.14 million
Jul 24, 2 PM $ 0.0124
-0.16%
$ 12.19 billion $ 2.17 million
Jul 24, 1 PM $ 0.0124
-0.64%
$ 12.18 billion $ 2.16 million
Jul 24, 12 PM $ 0.0125
-0.24%
$ 12.26 billion $ 2.15 million
Jul 24, 11 AM $ 0.0125
+0.16%
$ 12.28 billion $ 2.17 million
Jul 24, 10 AM $ 0.0125
-0.24%
$ 12.28 billion $ 2.13 million
Jul 24, 9 AM $ 0.0126
+0.00%
$ 12.35 billion $ 2.14 million
Jul 24, 8 AM $ 0.0126
+0.16%
$ 12.33 billion $ 2.13 million
Jul 24, 7 AM $ 0.0126
-0.24%
$ 12.32 billion $ 2.12 million
Jul 24, 6 AM $ 0.0126
+0.32%
$ 12.33 billion $ 2.14 million
Jul 24, 5 AM $ 0.0125
+0.32%
$ 12.28 billion $ 2.13 million
Jul 24, 4 AM $ 0.0125
-0.48%
$ 12.26 billion $ 2.14 million
Jul 24, 3 AM $ 0.0125
+0.64%
$ 12.29 billion $ 2.15 million
Jul 24, 2 AM $ 0.0124
+0.16%
$ 12.22 billion $ 2.13 million
Jul 24, 1 AM $ 0.0124
+0.16%
$ 12.2 billion $ 2.14 million
Jul 24, 12 AM $ 0.0124
+0.40%
$ 12.21 billion $ 2.14 million
Jul 23, 11 PM $ 0.0124
+0.32%
$ 12.18 billion $ 2.14 million
Jul 23, 10 PM $ 0.0124
+0.00%
$ 12.14 billion $ 2.1 million
Jul 23, 9 PM $ 0.0124
-0.08%
$ 12.14 billion $ 2.09 million
Jul 23, 8 PM $ 0.0123
+0.32%
$ 12.12 billion $ 2.09 million