Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0156
+0.00%
$ 15.3 billion $ 666,721
7:28 AM $ 0.0156
+0.00%
$ 15.29 billion $ 666,006
7:23 AM $ 0.0155
+0.00%
$ 15.23 billion $ 664,835
7:18 AM $ 0.0155
+0.00%
$ 15.26 billion $ 664,153
7:13 AM $ 0.0156
+0.00%
$ 15.29 billion $ 661,670
7:08 AM $ 0.0156
+0.00%
$ 15.27 billion $ 661,328
7:03 AM $ 0.0155
+0.00%
$ 15.2 billion $ 660,863
6:58 AM $ 0.0154
+0.00%
$ 15.16 billion $ 660,690
6:53 AM $ 0.0155
+0.00%
$ 15.21 billion $ 659,609
6:48 AM $ 0.0155
+0.00%
$ 15.23 billion $ 659,236
6:43 AM $ 0.0154
+0.00%
$ 15.16 billion $ 658,968
6:38 AM $ 0.0155
+0.00%
$ 15.24 billion $ 657,921
6:33 AM $ 0.0155
+0.00%
$ 15.2 billion $ 656,580
6:28 AM $ 0.0154
+0.00%
$ 15.12 billion $ 655,965
6:23 AM $ 0.0153
+0.00%
$ 15.05 billion $ 655,657
6:18 AM $ 0.0153
+0.00%
$ 15.03 billion $ 655,058
6:13 AM $ 0.0153
+0.00%
$ 15.03 billion $ 655,037
6:08 AM $ 0.0153
+0.00%
$ 15.03 billion $ 653,708
6:03 AM $ 0.0153
+0.00%
$ 15 billion $ 653,761
5:58 AM $ 0.0152
+0.00%
$ 14.92 billion $ 653,487
5:53 AM $ 0.0153
+0.00%
$ 14.99 billion $ 653,088
5:48 AM $ 0.0153
+0.00%
$ 15.03 billion $ 652,390
5:43 AM $ 0.0153
+0.00%
$ 15.03 billion $ 649,519
5:38 AM $ 0.0154
+0.00%
$ 15.07 billion $ 649,013
5:33 AM $ 0.0154
+0.00%
$ 15.06 billion $ 649,080
5:28 AM $ 0.0154
+0.00%
$ 15.06 billion $ 649,209
5:23 AM $ 0.0154
+0.00%
$ 15.06 billion $ 649,106
5:18 AM $ 0.0154
+0.00%
$ 15.06 billion $ 648,648
5:13 AM $ 0.0153
+0.00%
$ 15.03 billion $ 647,808
5:08 AM $ 0.0154
+0.00%
$ 15.06 billion $ 645,854
5:03 AM $ 0.0154
+0.00%
$ 15.1 billion $ 644,917
4:58 AM $ 0.0154
+0.00%
$ 15.08 billion $ 644,114
4:53 AM $ 0.0154
+0.00%
$ 15.09 billion $ 643,711
4:48 AM $ 0.0154
+0.00%
$ 15.11 billion $ 643,241
4:43 AM $ 0.0154
+0.00%
$ 15.13 billion $ 643,325
4:38 AM $ 0.0154
+0.00%
$ 15.11 billion $ 643,013
4:33 AM $ 0.0154
+0.00%
$ 15.14 billion $ 642,598
4:28 AM $ 0.0155
+0.00%
$ 15.17 billion $ 642,390
4:23 AM $ 0.0155
+0.00%
$ 15.21 billion $ 641,896
4:18 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,329
4:13 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,939
4:08 AM $ 0.0156
+0.00%
$ 15.27 billion $ 640,623
4:02 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,570
3:57 AM $ 0.0155
+0.00%
$ 15.22 billion $ 640,498
3:52 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,336
3:47 AM $ 0.0155
+0.00%
$ 15.25 billion $ 640,444
3:42 AM $ 0.0156
+0.00%
$ 15.28 billion $ 640,563
3:37 AM $ 0.0155
+0.00%
$ 15.25 billion $ 640,625
3:32 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,881
3:27 AM $ 0.0155
+0.00%
$ 15.2 billion $ 641,185