Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0169
+0.00%
$ 16.62 billion $ 5.87 million
8:46 AM $ 0.017
+0.00%
$ 16.67 billion $ 5.86 million
8:41 AM $ 0.0171
+0.00%
$ 16.77 billion $ 5.85 million
8:36 AM $ 0.0169
+0.00%
$ 16.63 billion $ 5.85 million
8:31 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.84 million
8:26 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.84 million
8:21 AM $ 0.0168
+0.00%
$ 16.5 billion $ 5.84 million
8:16 AM $ 0.0168
+0.00%
$ 16.51 billion $ 5.84 million
8:11 AM $ 0.0169
+0.00%
$ 16.53 billion $ 5.83 million
8:06 AM $ 0.0169
+0.00%
$ 16.53 billion $ 5.83 million
8:01 AM $ 0.0169
+0.00%
$ 16.58 billion $ 5.82 million
7:56 AM $ 0.0168
+0.00%
$ 16.51 billion $ 5.81 million
7:51 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.81 million
7:46 AM $ 0.0168
+0.00%
$ 16.52 billion $ 5.8 million
7:41 AM $ 0.0169
+0.00%
$ 16.61 billion $ 5.79 million
7:36 AM $ 0.0169
+0.00%
$ 16.61 billion $ 5.79 million
7:31 AM $ 0.0169
+0.00%
$ 16.57 billion $ 5.79 million
7:26 AM $ 0.0169
+0.00%
$ 16.61 billion $ 5.79 million
7:21 AM $ 0.0171
+0.00%
$ 16.76 billion $ 5.79 million
7:16 AM $ 0.0171
+0.00%
$ 16.76 billion $ 5.77 million
7:11 AM $ 0.0171
+0.00%
$ 16.76 billion $ 5.77 million
7:06 AM $ 0.017
+0.00%
$ 16.71 billion $ 5.77 million
7:01 AM $ 0.017
+0.00%
$ 16.65 billion $ 5.76 million
6:56 AM $ 0.0169
+0.00%
$ 16.62 billion $ 5.75 million
6:51 AM $ 0.0169
+0.00%
$ 16.55 billion $ 5.76 million
6:46 AM $ 0.0169
+0.00%
$ 16.57 billion $ 5.76 million
6:41 AM $ 0.017
+0.00%
$ 16.68 billion $ 5.76 million
6:06 AM $ 0.0177
+0.00%
$ 17.38 billion $ 5.47 million
6:01 AM $ 0.0178
+0.00%
$ 17.5 billion $ 5.46 million
5:56 AM $ 0.0178
+0.00%
$ 17.51 billion $ 5.48 million
5:51 AM $ 0.0178
+0.00%
$ 17.51 billion $ 5.5 million
5:46 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.48 million
5:41 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.48 million
5:36 AM $ 0.0184
+0.00%
$ 18.03 billion $ 5.46 million
5:31 AM $ 0.0181
+0.00%
$ 17.79 billion $ 5.43 million
5:26 AM $ 0.0182
+0.00%
$ 17.83 billion $ 5.4 million
5:21 AM $ 0.0179
+0.00%
$ 17.57 billion $ 5.38 million
5:16 AM $ 0.0179
+0.00%
$ 17.57 billion $ 5.37 million
5:10 AM $ 0.0179
+0.00%
$ 17.71 billion $ 5.36 million
5:05 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.34 million
5:01 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.33 million
5:00 AM $ 0.0179
+0.00%
$ 17.71 billion $ 5.33 million
4:55 AM $ 0.018
+0.00%
$ 17.17 billion $ 5.32 million
4:50 AM $ 0.0178
+0.00%
$ 17.17 billion $ 5.33 million
4:45 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.3 million
4:40 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.23 million
4:35 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.22 million
4:30 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.21 million
4:25 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.21 million
4:20 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.2 million