Baby Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0115
+0.00%
$ 11.32 billion $ 2.14 million
2:34 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.14 million
2:29 PM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
2:24 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.15 million
2:19 PM $ 0.0115
+0.00%
$ 11.26 billion $ 2.15 million
2:14 PM $ 0.0115
+0.00%
$ 11.25 billion $ 2.15 million
2:09 PM $ 0.0114
+0.00%
$ 11.18 billion $ 2.15 million
2:04 PM $ 0.0115
+0.00%
$ 11.23 billion $ 2.15 million
1:59 PM $ 0.0115
+0.00%
$ 11.25 billion $ 2.14 million
1:54 PM $ 0.0115
+0.00%
$ 11.26 billion $ 2.14 million
1:49 PM $ 0.0115
+0.00%
$ 11.24 billion $ 2.14 million
1:44 PM $ 0.0115
+0.00%
$ 11.28 billion $ 2.13 million
1:39 PM $ 0.0115
+0.00%
$ 11.3 billion $ 2.13 million
1:34 PM $ 0.0115
+0.00%
$ 11.32 billion $ 2.13 million
1:29 PM $ 0.0115
+0.00%
$ 11.33 billion $ 2.13 million
1:24 PM $ 0.0116
+0.00%
$ 11.39 billion $ 2.13 million
1:19 PM $ 0.0116
+0.00%
$ 11.37 billion $ 2.13 million
1:14 PM $ 0.0116
+0.00%
$ 11.37 billion $ 2.13 million
1:09 PM $ 0.0116
+0.00%
$ 11.35 billion $ 2.12 million
1:04 PM $ 0.0116
+0.00%
$ 11.37 billion $ 2.12 million
12:59 PM $ 0.0116
+0.00%
$ 11.37 billion $ 2.12 million
12:54 PM $ 0.0116
+0.00%
$ 11.35 billion $ 2.12 million
12:49 PM $ 0.0116
+0.00%
$ 11.34 billion $ 2.12 million
12:44 PM $ 0.0116
+0.00%
$ 11.4 billion $ 2.12 million
12:39 PM $ 0.0115
+0.00%
$ 11.29 billion $ 2.12 million
12:34 PM $ 0.0115
+0.00%
$ 11.27 billion $ 2.12 million
12:29 PM $ 0.0115
+0.00%
$ 11.27 billion $ 2.12 million
12:24 PM $ 0.0115
+0.00%
$ 11.25 billion $ 2.11 million
12:19 PM $ 0.0114
+0.00%
$ 11.21 billion $ 2.11 million
12:14 PM $ 0.0114
+0.00%
$ 11.22 billion $ 2.11 million
12:09 PM $ 0.0114
+0.00%
$ 11.2 billion $ 2.11 million
12:04 PM $ 0.0114
+0.00%
$ 11.19 billion $ 2.11 million
11:59 AM $ 0.0114
+0.00%
$ 11.22 billion $ 2.11 million
11:54 AM $ 0.0114
+0.00%
$ 11.23 billion $ 2.12 million
11:49 AM $ 0.0114
+0.00%
$ 11.22 billion $ 2.12 million
11:44 AM $ 0.0114
+0.00%
$ 11.21 billion $ 2.12 million
11:39 AM $ 0.0114
+0.00%
$ 11.22 billion $ 2.13 million
11:34 AM $ 0.0115
+0.00%
$ 11.23 billion $ 2.13 million
11:29 AM $ 0.0115
+0.00%
$ 11.31 billion $ 2.13 million
11:24 AM $ 0.0115
+0.00%
$ 11.3 billion $ 2.14 million
11:18 AM $ 0.0115
+0.00%
$ 11.28 billion $ 2.14 million
11:13 AM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
11:08 AM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
11:03 AM $ 0.0115
+0.00%
$ 11.32 billion $ 2.14 million
10:58 AM $ 0.0116
+0.00%
$ 11.34 billion $ 2.14 million
10:53 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.14 million
10:48 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.14 million
10:43 AM $ 0.0116
+0.00%
$ 11.35 billion $ 2.15 million
10:38 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.15 million
10:33 AM $ 0.0115
+0.00%
$ 11.32 billion $ 2.15 million