Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baby Historical Data

BABY Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.0147
+1.03%
$14.41 billion $805,287
Mar 10, 2026 $0.0146
-7.19%
$14.32 billion $1.02 million
Mar 9, 2026 $0.0158
+11.23%
$15.45 billion $1.56 million
Mar 8, 2026 $0.0142
+25.15%
$13.96 billion $2.41 million
Mar 7, 2026 $0.0114
+3.09%
$11.15 billion $867,353
Mar 6, 2026 $0.011
-4.09%
$10.81 billion $436,129
Mar 5, 2026 $0.0115
+0.00%
$11.26 billion $467,854
Mar 4, 2026 $0.0115
+0.35%
$11.28 billion $523,183
Mar 3, 2026 $0.0114
-4.28%
$11.2 billion $448,620
Mar 2, 2026 $0.0119
+6.17%
$11.66 billion $523,325
Mar 1, 2026 $0.0112
-5.01%
$10.98 billion $460,246
Feb 28, 2026 $0.0117
-3.46%
$11.49 billion $442,849
Feb 27, 2026 $0.0121
-2.33%
$11.9 billion $472,077
Feb 26, 2026 $0.0124
-1.12%
$12.18 billion $502,541
Feb 25, 2026 $0.0126
+5.02%
$12.32 billion $530,369
Feb 24, 2026 $0.012
+0.50%
$11.75 billion $507,314
Feb 23, 2026 $0.0119
-5.49%
$11.66 billion $454,751
Feb 22, 2026 $0.0126
-3.46%
$12.33 billion $459,430
Feb 21, 2026 $0.0131
-2.61%
$12.82 billion $481,711
Feb 20, 2026 $0.0134
-0.22%
$13.17 billion $512,014
Feb 19, 2026 $0.0135
-1.75%
$13.21 billion $499,115
Feb 18, 2026 $0.0137
-3.52%
$13.45 billion $555,202
Feb 17, 2026 $0.0142
+1.35%
$13.95 billion $570,767
Feb 16, 2026 $0.014
+3.08%
$13.78 billion $718,729
Feb 15, 2026 $0.0136
-3.27%
$13.36 billion $621,374
Feb 14, 2026 $0.0141
+2.18%
$13.82 billion $529,776
Feb 13, 2026 $0.0138
+2.68%
$13.52 billion $524,239
Feb 12, 2026 $0.0134
-0.37%
$13.17 billion $545,968
Feb 11, 2026 $0.0135
+0.52%
$13.22 billion $600,364
Feb 10, 2026 $0.0134
-3.31%
$13.2 billion $522,318
Feb 9, 2026 $0.0139
+0.80%
$13.61 billion $555,545
Feb 8, 2026 $0.0137
-0.72%
$13.47 billion $558,581
Feb 7, 2026 $0.0138
-1.64%
$13.57 billion $622,636
Feb 6, 2026 $0.014
+18.77%
$13.79 billion $733,998
Feb 5, 2026 $0.0118
-18.58%
$11.57 billion $846,299
Feb 4, 2026 $0.0145
-3.78%
$14.23 billion $876,090
Feb 3, 2026 $0.015
-10.26%
$14.76 billion $759,195
Feb 2, 2026 $0.0168
+0.72%
$16.48 billion $725,979
Feb 1, 2026 $0.0168
+0.54%
$16.48 billion $728,919
Jan 31, 2026 $0.0167
-9.46%
$16.34 billion $871,319
Jan 30, 2026 $0.0184
-0.59%
$18.05 billion $895,586
Jan 29, 2026 $0.0185
+1.20%
$18.15 billion $945,348
Jan 28, 2026 $0.0181
+1.40%
$17.78 billion $675,080
Jan 27, 2026 $0.0179
+1.13%
$17.54 billion $751,979
Jan 26, 2026 $0.0177
+2.14%
$17.37 billion $755,225
Jan 25, 2026 $0.0173
-0.80%
$17 billion $674,092
Jan 24, 2026 $0.0175
-0.80%
$17.13 billion $666,629
Jan 23, 2026 $0.0176
+2.63%
$17.25 billion $639,142
Jan 22, 2026 $0.0172
-0.17%
$16.84 billion $615,969
Jan 21, 2026 $0.0172
+2.14%
$16.87 billion $666,129