Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0159
+0.00%
$ 15.62 billion $ 988,135
Apr 19, 12 PM $ 0.0158
-5.32%
$ 15.54 billion $ 973,378
Apr 19, 11 AM $ 0.0168
+2.07%
$ 16.46 billion $ 866,892
Apr 19, 10 AM $ 0.0162
+0.43%
$ 15.91 billion $ 818,940
Apr 19, 9 AM $ 0.0162
+0.69%
$ 15.85 billion $ 781,082
Apr 19, 8 AM $ 0.0161
+0.37%
$ 15.82 billion $ 773,846
Apr 19, 7 AM $ 0.016
-0.31%
$ 15.73 billion $ 767,615
Apr 19, 6 AM $ 0.0161
+0.12%
$ 15.8 billion $ 744,456
Apr 19, 5 AM $ 0.0161
+2.35%
$ 15.79 billion $ 703,044
Apr 19, 4 AM $ 0.0157
-1.26%
$ 15.4 billion $ 685,980
Apr 19, 3 AM $ 0.0159
+1.02%
$ 15.6 billion $ 683,210
Apr 19, 2 AM $ 0.0157
-0.95%
$ 15.41 billion $ 673,843
Apr 19, 1 AM $ 0.0158
-0.32%
$ 15.49 billion $ 671,603
Apr 19, 12 AM $ 0.0158
-0.75%
$ 15.52 billion $ 687,350
Apr 18, 11 PM $ 0.016
-0.56%
$ 15.69 billion $ 683,959
Apr 18, 10 PM $ 0.016
+0.31%
$ 15.71 billion $ 688,762
Apr 18, 9 PM $ 0.0159
-0.06%
$ 15.62 billion $ 695,440
Apr 18, 8 PM $ 0.016
+1.01%
$ 15.69 billion $ 696,886
Apr 18, 7 PM $ 0.0158
+0.25%
$ 15.53 billion $ 705,737
Apr 18, 6 PM $ 0.0158
-0.75%
$ 15.55 billion $ 705,862
Apr 18, 5 PM $ 0.016
-0.37%
$ 15.7 billion $ 714,262
Apr 18, 4 PM $ 0.016
-0.99%
$ 15.74 billion $ 716,424
Apr 18, 3 PM $ 0.0162
-0.25%
$ 15.92 billion $ 720,155
Apr 18, 2 PM $ 0.0162
+0.50%
$ 15.91 billion $ 705,424
Apr 18, 1 PM $ 0.0161
-0.68%
$ 15.8 billion $ 721,615
Apr 18, 12 PM $ 0.0162
+1.19%
$ 15.89 billion $ 713,461
Apr 18, 11 AM $ 0.0159
-1.06%
$ 15.64 billion $ 709,888
Apr 18, 10 AM $ 0.0161
+0.81%
$ 15.82 billion $ 706,741
Apr 18, 9 AM $ 0.016
+0.31%
$ 15.66 billion $ 719,199
Apr 18, 8 AM $ 0.0159
-0.50%
$ 15.59 billion $ 723,165
Apr 18, 7 AM $ 0.016
+0.00%
$ 15.66 billion $ 723,987
Apr 18, 6 AM $ 0.0159
+0.76%
$ 15.62 billion $ 726,189
Apr 18, 5 AM $ 0.0158
+0.00%
$ 15.53 billion $ 729,587
Apr 18, 4 AM $ 0.0158
-0.25%
$ 15.54 billion $ 739,066
Apr 18, 3 AM $ 0.0159
-1.24%
$ 15.61 billion $ 741,740
Apr 18, 2 AM $ 0.0161
-0.12%
$ 15.78 billion $ 751,548
Apr 18, 1 AM $ 0.0161
-1.35%
$ 15.82 billion $ 781,715
Apr 18, 12 AM $ 0.0163
+0.37%
$ 16.03 billion $ 770,406
Apr 17, 11 PM $ 0.0163
-0.43%
$ 15.97 billion $ 780,668
Apr 17, 10 PM $ 0.0164
+0.37%
$ 16.08 billion $ 780,375
Apr 17, 9 PM $ 0.0163
+0.62%
$ 16 billion $ 774,281
Apr 17, 8 PM $ 0.0162
-0.49%
$ 15.94 billion $ 772,186
Apr 17, 7 PM $ 0.0163
-0.06%
$ 15.97 billion $ 763,792
Apr 17, 6 PM $ 0.0163
+0.31%
$ 15.97 billion $ 772,068
Apr 17, 5 PM $ 0.0162
-0.67%
$ 15.92 billion $ 768,108
Apr 17, 4 PM $ 0.0163
+0.43%
$ 16.02 billion $ 784,831
Apr 17, 3 PM $ 0.0163
+0.18%
$ 15.97 billion $ 814,882
Apr 17, 2 PM $ 0.0162
+0.00%
$ 15.94 billion $ 853,166
Apr 17, 1 PM $ 0.0162
+0.81%
$ 15.91 billion $ 884,524
Apr 17, 12 PM $ 0.0161
+0.82%
$ 15.78 billion $ 922,064