Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 0.0115
+0.00%
$ 11.31 billion $ 2.13 million
11:24 AM $ 0.0115
+0.00%
$ 11.3 billion $ 2.14 million
11:18 AM $ 0.0115
+0.00%
$ 11.28 billion $ 2.14 million
11:13 AM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
11:08 AM $ 0.0115
+0.00%
$ 11.27 billion $ 2.14 million
11:03 AM $ 0.0115
+0.00%
$ 11.32 billion $ 2.14 million
10:58 AM $ 0.0116
+0.00%
$ 11.34 billion $ 2.14 million
10:53 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.14 million
10:48 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.14 million
10:43 AM $ 0.0116
+0.00%
$ 11.35 billion $ 2.15 million
10:38 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.15 million
10:33 AM $ 0.0115
+0.00%
$ 11.32 billion $ 2.15 million
10:28 AM $ 0.0115
+0.00%
$ 11.28 billion $ 2.15 million
10:23 AM $ 0.0115
+0.00%
$ 11.28 billion $ 2.15 million
10:18 AM $ 0.0115
+0.00%
$ 11.26 billion $ 2.15 million
10:13 AM $ 0.0115
+0.00%
$ 11.27 billion $ 2.15 million
10:08 AM $ 0.0115
+0.00%
$ 11.25 billion $ 2.16 million
10:03 AM $ 0.0115
+0.00%
$ 11.33 billion $ 2.15 million
9:58 AM $ 0.0116
+0.00%
$ 11.37 billion $ 2.15 million
9:53 AM $ 0.0116
+0.00%
$ 11.39 billion $ 2.15 million
9:48 AM $ 0.0116
+0.00%
$ 11.4 billion $ 2.16 million
9:43 AM $ 0.0116
+0.00%
$ 11.39 billion $ 2.16 million
9:38 AM $ 0.0116
+0.00%
$ 11.4 billion $ 2.16 million
9:33 AM $ 0.0116
+0.00%
$ 11.39 billion $ 2.16 million
9:28 AM $ 0.0116
+0.00%
$ 11.41 billion $ 2.15 million
9:23 AM $ 0.0116
+0.00%
$ 11.39 billion $ 2.15 million
9:18 AM $ 0.0116
+0.00%
$ 11.41 billion $ 2.15 million
9:13 AM $ 0.0117
+0.00%
$ 11.46 billion $ 2.15 million
9:08 AM $ 0.0117
+0.00%
$ 11.46 billion $ 2.15 million
9:03 AM $ 0.0118
+0.00%
$ 11.6 billion $ 2.15 million
8:58 AM $ 0.0118
+0.00%
$ 11.6 billion $ 2.15 million
8:53 AM $ 0.0118
+0.00%
$ 11.57 billion $ 2.15 million
8:48 AM $ 0.0118
+0.00%
$ 11.55 billion $ 2.14 million
8:43 AM $ 0.0118
+0.00%
$ 11.55 billion $ 2.14 million
8:38 AM $ 0.0118
+0.00%
$ 11.56 billion $ 2.14 million
8:33 AM $ 0.0118
+0.00%
$ 11.54 billion $ 2.14 million
8:28 AM $ 0.0117
+0.00%
$ 11.49 billion $ 2.13 million
8:23 AM $ 0.0117
+0.00%
$ 11.49 billion $ 2.13 million
8:18 AM $ 0.0117
+0.00%
$ 11.51 billion $ 2.13 million
8:13 AM $ 0.0117
+0.00%
$ 11.49 billion $ 2.13 million
8:08 AM $ 0.0118
+0.00%
$ 11.53 billion $ 2.13 million
8:03 AM $ 0.0117
+0.00%
$ 11.51 billion $ 2.12 million
7:58 AM $ 0.0117
+0.00%
$ 11.48 billion $ 2.12 million
7:53 AM $ 0.0117
+0.00%
$ 11.52 billion $ 2.12 million
7:48 AM $ 0.0117
+0.00%
$ 11.51 billion $ 2.12 million
7:43 AM $ 0.0118
+0.00%
$ 11.55 billion $ 2.12 million
7:38 AM $ 0.0117
+0.00%
$ 11.48 billion $ 2.12 million
7:33 AM $ 0.0117
+0.00%
$ 11.43 billion $ 2.12 million
7:28 AM $ 0.0117
+0.00%
$ 11.48 billion $ 2.12 million
7:23 AM $ 0.0116
+0.00%
$ 11.42 billion $ 2.12 million