Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.0154
+0.00%
$ 15.11 billion $ 643,241
4:43 AM $ 0.0154
+0.00%
$ 15.13 billion $ 643,325
4:38 AM $ 0.0154
+0.00%
$ 15.11 billion $ 643,013
4:33 AM $ 0.0154
+0.00%
$ 15.14 billion $ 642,598
4:28 AM $ 0.0155
+0.00%
$ 15.17 billion $ 642,390
4:23 AM $ 0.0155
+0.00%
$ 15.21 billion $ 641,896
4:18 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,329
4:13 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,939
4:08 AM $ 0.0156
+0.00%
$ 15.27 billion $ 640,623
4:02 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,570
3:57 AM $ 0.0155
+0.00%
$ 15.22 billion $ 640,498
3:52 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,336
3:47 AM $ 0.0155
+0.00%
$ 15.25 billion $ 640,444
3:42 AM $ 0.0156
+0.00%
$ 15.28 billion $ 640,563
3:37 AM $ 0.0155
+0.00%
$ 15.25 billion $ 640,625
3:32 AM $ 0.0155
+0.00%
$ 15.24 billion $ 640,881
3:27 AM $ 0.0155
+0.00%
$ 15.2 billion $ 641,185
3:22 AM $ 0.0155
+0.00%
$ 15.22 billion $ 641,403
3:17 AM $ 0.0155
+0.00%
$ 15.22 billion $ 641,261
3:12 AM $ 0.0155
+0.00%
$ 15.22 billion $ 641,288
3:07 AM $ 0.0155
+0.00%
$ 15.21 billion $ 641,571
3:02 AM $ 0.0155
+0.00%
$ 15.24 billion $ 641,518
2:57 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,499
2:52 AM $ 0.0155
+0.00%
$ 15.2 billion $ 641,585
2:47 AM $ 0.0155
+0.00%
$ 15.23 billion $ 641,746
2:42 AM $ 0.0155
+0.00%
$ 15.25 billion $ 654,812
2:37 AM $ 0.0155
+0.00%
$ 15.25 billion $ 654,917
2:32 AM $ 0.0155
+0.00%
$ 15.21 billion $ 655,059
2:27 AM $ 0.0155
+0.00%
$ 15.2 billion $ 655,062
2:22 AM $ 0.0155
+0.00%
$ 15.26 billion $ 655,008
2:17 AM $ 0.0155
+0.00%
$ 15.24 billion $ 655,229
2:12 AM $ 0.0155
+0.00%
$ 15.23 billion $ 655,205
2:07 AM $ 0.0156
+0.00%
$ 15.31 billion $ 654,780
2:02 AM $ 0.0155
+0.00%
$ 15.23 billion $ 651,863
1:57 AM $ 0.0155
+0.00%
$ 15.23 billion $ 645,837
1:52 AM $ 0.0155
+0.00%
$ 15.2 billion $ 645,920
1:47 AM $ 0.0155
+0.00%
$ 15.2 billion $ 646,006
1:42 AM $ 0.0155
+0.00%
$ 15.17 billion $ 645,706
1:37 AM $ 0.0155
+0.00%
$ 15.18 billion $ 645,198
1:32 AM $ 0.0155
+0.00%
$ 15.17 billion $ 645,242
1:27 AM $ 0.0154
+0.00%
$ 15.16 billion $ 644,712
1:22 AM $ 0.0155
+0.00%
$ 15.18 billion $ 644,490
1:17 AM $ 0.0155
+0.00%
$ 15.19 billion $ 644,669
1:12 AM $ 0.0155
+0.00%
$ 15.24 billion $ 644,616
1:07 AM $ 0.0155
+0.00%
$ 15.23 billion $ 644,308
1:02 AM $ 0.0155
+0.00%
$ 15.22 billion $ 644,313
12:57 AM $ 0.0154
+0.00%
$ 15.16 billion $ 644,380
12:52 AM $ 0.0155
+0.00%
$ 15.17 billion $ 644,532
12:47 AM $ 0.0155
+0.00%
$ 15.19 billion $ 644,763
12:42 AM $ 0.0154
+0.00%
$ 15.16 billion $ 645,269