Baby Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0181
+0.00%
$ 17.79 billion $ 5.43 million
5:26 AM $ 0.0182
+0.00%
$ 17.83 billion $ 5.4 million
5:21 AM $ 0.0179
+0.00%
$ 17.57 billion $ 5.38 million
5:16 AM $ 0.0179
+0.00%
$ 17.57 billion $ 5.37 million
5:10 AM $ 0.0179
+0.00%
$ 17.71 billion $ 5.36 million
5:05 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.34 million
5:01 AM $ 0.0181
+0.00%
$ 17.71 billion $ 5.33 million
5:00 AM $ 0.0179
+0.00%
$ 17.71 billion $ 5.33 million
4:55 AM $ 0.018
+0.00%
$ 17.17 billion $ 5.32 million
4:50 AM $ 0.0178
+0.00%
$ 17.17 billion $ 5.33 million
4:45 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.3 million
4:40 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.23 million
4:35 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.22 million
4:30 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.21 million
4:25 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.21 million
4:20 AM $ 0.0171
+0.00%
$ 17.17 billion $ 5.2 million
4:15 AM $ 0.0173
+0.00%
$ 17.17 billion $ 5.19 million
4:10 AM $ 0.0173
+0.00%
$ 17.17 billion $ 5.18 million
4:05 AM $ 0.0175
+0.00%
$ 17.17 billion $ 5.18 million
4:01 AM $ 0.0175
+0.00%
$ 17.17 billion $ 5.15 million
4:00 AM $ 0.0175
-0.11%
$ 17.17 billion $ 5.15 million
3:55 AM $ 0.0174
+0.00%
$ 17.45 billion $ 5.15 million
3:50 AM $ 0.0174
+0.00%
$ 17.45 billion $ 5.14 million
3:45 AM $ 0.0173
+0.00%
$ 17.45 billion $ 5.14 million
3:40 AM $ 0.0175
+0.00%
$ 17.45 billion $ 5.14 million
3:35 AM $ 0.0175
+0.00%
$ 17.45 billion $ 5.13 million
3:30 AM $ 0.0175
+0.00%
$ 17.45 billion $ 5.13 million
3:25 AM $ 0.0175
+0.00%
$ 17.45 billion $ 5.13 million
3:20 AM $ 0.0177
+0.00%
$ 17.45 billion $ 5.13 million
3:15 AM $ 0.0177
+0.51%
$ 17.45 billion $ 5.12 million
3:10 AM $ 0.0179
+0.00%
$ 17.45 billion $ 5.12 million
3:05 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.11 million
3:00 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.1 million
2:55 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.1 million
2:50 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.1 million
2:45 AM $ 0.018
+0.00%
$ 17.45 billion $ 5.09 million
2:40 AM $ 0.018
+0.00%
$ 17.45 billion $ 5.09 million
2:35 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.09 million
2:30 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.08 million
2:25 AM $ 0.0181
+0.00%
$ 17.45 billion $ 5.08 million
2:20 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
2:15 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
2:10 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
2:05 AM $ 0.0177
+0.00%
$ 17.45 billion $ 5.07 million
2:00 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
1:55 AM $ 0.0177
+0.00%
$ 17.45 billion $ 5.07 million
1:50 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.06 million
1:45 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
1:40 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.07 million
1:35 AM $ 0.0178
+0.00%
$ 17.45 billion $ 5.06 million