Baby Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.0129
-1.30%
$ 12.66 billion $ 2.06 million
Jul 21, 6 PM $ 0.0131
+1.24%
$ 12.82 billion $ 2.05 million
Jul 21, 5 PM $ 0.0129
-0.31%
$ 12.69 billion $ 2.07 million
Jul 21, 4 PM $ 0.013
+0.39%
$ 12.76 billion $ 2.08 million
Jul 21, 3 PM $ 0.013
+2.04%
$ 12.74 billion $ 2.09 million
Jul 21, 2 PM $ 0.0127
-0.31%
$ 12.47 billion $ 2.08 million
Jul 21, 1 PM $ 0.0127
+0.16%
$ 12.51 billion $ 2.08 million
Jul 21, 12 PM $ 0.0127
+0.24%
$ 12.49 billion $ 2.09 million
Jul 21, 11 AM $ 0.0127
+0.16%
$ 12.46 billion $ 2.09 million
Jul 21, 10 AM $ 0.0127
+0.00%
$ 12.42 billion $ 2.1 million
Jul 21, 9 AM $ 0.0127
-0.63%
$ 12.44 billion $ 2.09 million
Jul 21, 8 AM $ 0.0127
+0.00%
$ 12.51 billion $ 2.12 million
Jul 21, 7 AM $ 0.0128
-0.16%
$ 12.53 billion $ 2.12 million
Jul 21, 6 AM $ 0.0128
-0.08%
$ 12.56 billion $ 2.14 million
Jul 21, 5 AM $ 0.0128
+0.63%
$ 12.59 billion $ 2.16 million
Jul 21, 4 AM $ 0.0127
-0.31%
$ 12.49 billion $ 2.13 million
Jul 21, 3 AM $ 0.0128
+1.11%
$ 12.54 billion $ 2.12 million
Jul 21, 2 AM $ 0.0126
+0.16%
$ 12.39 billion $ 2.12 million
Jul 21, 1 AM $ 0.0126
-0.47%
$ 12.37 billion $ 2.11 million
Jul 21, 12 AM $ 0.0127
+0.16%
$ 12.43 billion $ 2.13 million
Jul 20, 11 PM $ 0.0127
-0.16%
$ 12.42 billion $ 2.13 million
Jul 20, 10 PM $ 0.0126
-1.02%
$ 12.41 billion $ 2.18 million
Jul 20, 9 PM $ 0.0128
-2.07%
$ 12.55 billion $ 2.18 million
Jul 20, 8 PM $ 0.0131
+3.57%
$ 12.81 billion $ 2.14 million
Jul 20, 7 PM $ 0.0126
-0.24%
$ 12.38 billion $ 2.14 million
Jul 20, 6 PM $ 0.0127
-0.16%
$ 12.42 billion $ 2.14 million
Jul 20, 5 PM $ 0.0126
+0.00%
$ 12.41 billion $ 2.14 million
Jul 20, 4 PM $ 0.0127
-0.08%
$ 12.42 billion $ 2.15 million
Jul 20, 3 PM $ 0.0127
+0.79%
$ 12.45 billion $ 2.16 million
Jul 20, 2 PM $ 0.0126
+0.24%
$ 12.34 billion $ 2.17 million
Jul 20, 1 PM $ 0.0126
-0.48%
$ 12.32 billion $ 2.16 million
Jul 20, 12 PM $ 0.0126
+0.24%
$ 12.38 billion $ 2.13 million
Jul 20, 11 AM $ 0.0126
+0.80%
$ 12.36 billion $ 2.14 million
Jul 20, 10 AM $ 0.0125
-0.32%
$ 12.28 billion $ 2.14 million
Jul 20, 9 AM $ 0.0126
+0.32%
$ 12.32 billion $ 2.12 million
Jul 20, 8 AM $ 0.0125
-0.87%
$ 12.28 billion $ 2.1 million
Jul 20, 7 AM $ 0.0126
+0.48%
$ 12.37 billion $ 2.1 million
Jul 20, 6 AM $ 0.0126
-0.40%
$ 12.33 billion $ 2.07 million
Jul 20, 5 AM $ 0.0126
+0.24%
$ 12.4 billion $ 2.06 million
Jul 20, 4 AM $ 0.0126
-0.47%
$ 12.4 billion $ 2.06 million
Jul 20, 3 AM $ 0.0127
+0.87%
$ 12.49 billion $ 2.07 million
Jul 20, 2 AM $ 0.0126
+0.00%
$ 12.33 billion $ 2.06 million
Jul 20, 1 AM $ 0.0125
-0.16%
$ 12.29 billion $ 2.06 million
Jul 20, 12 AM $ 0.0125
+0.16%
$ 12.3 billion $ 2.02 million
Jul 19, 11 PM $ 0.0125
-0.56%
$ 12.3 billion $ 2.01 million
Jul 19, 10 PM $ 0.0126
+0.24%
$ 12.38 billion $ 1.97 million
Jul 19, 9 PM $ 0.0125
-0.40%
$ 12.3 billion $ 1.99 million
Jul 19, 8 PM $ 0.0126
+0.24%
$ 12.36 billion $ 1.99 million
Jul 19, 7 PM $ 0.0125
+0.40%
$ 12.3 billion $ 1.97 million
Jul 19, 6 PM $ 0.0125
-0.48%
$ 12.27 billion $ 1.99 million