Baby Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0155
+0.00%
$ 15.23 billion $ 645,837
1:52 AM $ 0.0155
+0.00%
$ 15.2 billion $ 645,920
1:47 AM $ 0.0155
+0.00%
$ 15.2 billion $ 646,006
1:42 AM $ 0.0155
+0.00%
$ 15.17 billion $ 645,706
1:37 AM $ 0.0155
+0.00%
$ 15.18 billion $ 645,198
1:32 AM $ 0.0155
+0.00%
$ 15.17 billion $ 645,242
1:27 AM $ 0.0154
+0.00%
$ 15.16 billion $ 644,712
1:22 AM $ 0.0155
+0.00%
$ 15.18 billion $ 644,490
1:17 AM $ 0.0155
+0.00%
$ 15.19 billion $ 644,669
1:12 AM $ 0.0155
+0.00%
$ 15.24 billion $ 644,616
1:07 AM $ 0.0155
+0.00%
$ 15.23 billion $ 644,308
1:02 AM $ 0.0155
+0.00%
$ 15.22 billion $ 644,313
12:57 AM $ 0.0154
+0.00%
$ 15.16 billion $ 644,380
12:52 AM $ 0.0155
+0.00%
$ 15.17 billion $ 644,532
12:47 AM $ 0.0155
+0.00%
$ 15.19 billion $ 644,763
12:42 AM $ 0.0154
+0.00%
$ 15.16 billion $ 645,269
12:37 AM $ 0.0155
+0.00%
$ 15.18 billion $ 645,492
12:32 AM $ 0.0155
+0.00%
$ 15.2 billion $ 645,875
12:27 AM $ 0.0155
+0.00%
$ 15.26 billion $ 646,037
12:22 AM $ 0.0155
+0.00%
$ 15.25 billion $ 645,560
12:17 AM $ 0.0155
+0.00%
$ 15.22 billion $ 645,837
12:12 AM $ 0.0155
+0.00%
$ 15.22 billion $ 646,114
12:07 AM $ 0.0155
+0.00%
$ 15.22 billion $ 646,555
12:02 AM $ 0.0155
+0.00%
$ 15.23 billion $ 646,763
11:57 PM $ 0.0155
+0.00%
$ 15.2 billion $ 646,538
11:52 PM $ 0.0155
+0.00%
$ 15.22 billion $ 646,652
11:47 PM $ 0.0155
+0.00%
$ 15.22 billion $ 646,486
11:42 PM $ 0.0155
+0.00%
$ 15.18 billion $ 646,244
11:37 PM $ 0.0155
+0.00%
$ 15.18 billion $ 646,062
11:32 PM $ 0.0155
+0.00%
$ 15.18 billion $ 646,005
11:27 PM $ 0.0155
+0.00%
$ 15.19 billion $ 645,974
11:22 PM $ 0.0154
+0.00%
$ 15.16 billion $ 646,047
11:17 PM $ 0.0154
+0.00%
$ 15.15 billion $ 646,079
11:12 PM $ 0.0154
+0.00%
$ 15.15 billion $ 645,971
11:06 PM $ 0.0154
+0.00%
$ 15.14 billion $ 645,920
11:01 PM $ 0.0155
+0.00%
$ 15.19 billion $ 646,127
10:56 PM $ 0.0155
+0.00%
$ 15.2 billion $ 646,183
10:51 PM $ 0.0155
+0.00%
$ 15.19 billion $ 646,512
10:46 PM $ 0.0155
+0.00%
$ 15.18 billion $ 646,705
10:41 PM $ 0.0154
+0.00%
$ 15.14 billion $ 646,464
10:36 PM $ 0.0154
+0.00%
$ 15.15 billion $ 646,987
10:31 PM $ 0.0155
+0.00%
$ 15.19 billion $ 647,353
10:26 PM $ 0.0155
+0.00%
$ 15.21 billion $ 647,176
10:21 PM $ 0.0155
+0.00%
$ 15.26 billion $ 646,210
10:16 PM $ 0.0155
+0.00%
$ 15.23 billion $ 645,260
10:11 PM $ 0.0155
+0.00%
$ 15.21 billion $ 644,450
10:06 PM $ 0.0155
+0.00%
$ 15.17 billion $ 644,203
10:01 PM $ 0.0155
+0.00%
$ 15.18 billion $ 643,689
Download