Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0182
-4.71%
$17.86 billion $880,316
Nov 30, 2025 $0.0192
-1.53%
$18.75 billion $741,074
Nov 29, 2025 $0.0196
-0.91%
$19.24 billion $749,145
Nov 28, 2025 $0.0197
-3.43%
$19.38 billion $820,540
Nov 27, 2025 $0.0206
+1.73%
$20.07 billion $845,848
Nov 26, 2025 $0.0202
+0.05%
$19.85 billion $784,104
Nov 25, 2025 $0.0201
-0.94%
$19.82 billion $299,632
Nov 24, 2025 $0.0204
+2.21%
$19.98 billion $389,117
Nov 23, 2025 $0.0201
-1.52%
$19.56 billion $329,357
Nov 22, 2025 $0.0207
+1.62%
$20.07 billion $982,069
Nov 21, 2025 $0.02
-2.20%
$20.1 billion $644,817
Nov 20, 2025 $0.0212
-5.53%
$20.21 billion $448,404
Nov 19, 2025 $0.0225
-3.90%
$22.03 billion $540,749
Nov 18, 2025 $0.0236
-5.93%
$22.93 billion $541,753
Nov 17, 2025 $0.0251
-8.41%
$24.68 billion $558,252
Nov 16, 2025 $0.0274
-8.14%
$26.95 billion $513,108
Nov 15, 2025 $0.0298
-5.57%
$29.25 billion $1.45 million
Nov 14, 2025 $0.0321
+12.08%
$30.99 billion $947,743
Nov 13, 2025 $0.029
-14.98%
$28.2 billion $2.06 million
Nov 12, 2025 $0.0322
+20.08%
$33.88 billion $1.25 million
Nov 11, 2025 $0.0268
-3.66%
$26.34 billion $1.31 million
Nov 10, 2025 $0.0279
+3.38%
$27.34 billion $275,394
Nov 9, 2025 $0.027
+0.86%
$26.45 billion $204,096
Nov 8, 2025 $0.0267
-1.40%
$26.19 billion $399,701
Nov 7, 2025 $0.0271
+14.47%
$26.63 billion $623,217
Nov 6, 2025 $0.0237
-0.50%
$23.26 billion $326,924
Nov 5, 2025 $0.0238
+3.84%
$23.38 billion $253,745
Nov 4, 2025 $0.0229
-4.38%
$22.51 billion $356,868
Nov 3, 2025 $0.0239
-13.79%
$23.51 billion $304,446
Nov 2, 2025 $0.0278
+0.00%
$27.27 billion $246,606
Nov 1, 2025 $0.0278
+0.00%
$27.27 billion $246,606
Oct 31, 2025 $0.0278
+0.83%
$27.27 billion $246,606
Oct 30, 2025 $0.0272
-10.60%
$27.04 billion $246,307
Oct 29, 2025 $0.0305
-0.75%
$29.93 billion $218,808
Oct 28, 2025 $0.0307
-1.60%
$30.16 billion $239,129
Oct 27, 2025 $0.0312
-5.19%
$30.66 billion $190,159
Oct 26, 2025 $0.0329
+2.62%
$32.31 billion $155,350
Oct 25, 2025 $0.0321
-0.86%
$31.51 billion $95,600
Oct 24, 2025 $0.0324
+2.40%
$31.84 billion $209,469
Oct 23, 2025 $0.0315
+2.61%
$31.04 billion $150,581
Oct 22, 2025 $0.0302
-5.69%
$30.11 billion $244,286
Oct 21, 2025 $0.0323
-2.71%
$31.31 billion $315,670
Oct 20, 2025 $0.0334
+1.21%
$32.59 billion $250,221
Oct 19, 2025 $0.0333
+2.71%
$32.36 billion $210,506
Oct 18, 2025 $0.0325
+1.88%
$31.88 billion $177,244
Oct 17, 2025 $0.032
-2.65%
$31.31 billion $622,887
Oct 16, 2025 $0.0327
-5.44%
$32.19 billion $523,220
Oct 15, 2025 $0.0345
-4.54%
$33.86 billion $350,064
Oct 14, 2025 $0.0358
-6.87%
$35.5 billion $676,396
Oct 13, 2025 $0.0383
+7.14%
$37.52 billion $697,116