Baby Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0125
-0.48%
$ 12.27 billion $ 1.99 million
Jul 19, 5 PM $ 0.0126
+0.96%
$ 12.35 billion $ 1.97 million
Jul 19, 4 PM $ 0.0125
-0.08%
$ 12.28 billion $ 1.96 million
Jul 19, 3 PM $ 0.0125
+0.24%
$ 12.29 billion $ 1.94 million
Jul 19, 2 PM $ 0.0125
-0.16%
$ 12.28 billion $ 1.93 million
Jul 19, 1 PM $ 0.0126
+0.72%
$ 12.33 billion $ 1.96 million
Jul 19, 12 PM $ 0.0125
-0.08%
$ 12.25 billion $ 1.99 million
Jul 19, 11 AM $ 0.0125
-0.32%
$ 12.28 billion $ 1.97 million
Jul 19, 10 AM $ 0.0126
+0.08%
$ 12.31 billion $ 1.98 million
Jul 19, 9 AM $ 0.0125
-0.32%
$ 12.3 billion $ 2 million
Jul 19, 8 AM $ 0.0126
+0.32%
$ 12.34 billion $ 2.01 million
Jul 19, 7 AM $ 0.0126
-0.32%
$ 12.31 billion $ 1.99 million
Jul 19, 6 AM $ 0.0126
+0.00%
$ 12.34 billion $ 1.99 million
Jul 19, 5 AM $ 0.0126
-0.32%
$ 12.34 billion $ 1.97 million
Jul 19, 4 AM $ 0.0126
+0.56%
$ 12.38 billion $ 1.98 million
Jul 19, 3 AM $ 0.0126
-0.16%
$ 12.32 billion $ 1.99 million
Jul 19, 2 AM $ 0.0126
+0.08%
$ 12.38 billion $ 1.98 million
Jul 19, 1 AM $ 0.0126
+0.48%
$ 12.37 billion $ 1.97 million
Jul 19, 12 AM $ 0.0126
-0.24%
$ 12.32 billion $ 2.01 million
Jul 18, 11 PM $ 0.0126
-0.24%
$ 12.35 billion $ 2.04 million
Jul 18, 10 PM $ 0.0126
-0.08%
$ 12.38 billion $ 2.05 million
Jul 18, 9 PM $ 0.0126
+0.00%
$ 12.37 billion $ 2.04 million
Jul 18, 8 PM $ 0.0126
-0.16%
$ 12.36 billion $ 2.04 million
Jul 18, 7 PM $ 0.0126
-0.24%
$ 12.35 billion $ 2.06 million
Jul 18, 6 PM $ 0.0126
-0.16%
$ 12.38 billion $ 2.05 million
Jul 18, 5 PM $ 0.0127
-0.08%
$ 12.42 billion $ 2.07 million
Jul 18, 4 PM $ 0.0126
+0.08%
$ 12.41 billion $ 2.09 million
Jul 18, 3 PM $ 0.0126
+0.00%
$ 12.41 billion $ 2.12 million
Jul 18, 2 PM $ 0.0127
+0.16%
$ 12.44 billion $ 2.15 million
Jul 18, 1 PM $ 0.0126
+0.00%
$ 12.41 billion $ 2.15 million
Jul 18, 12 PM $ 0.0126
+0.64%
$ 12.41 billion $ 2.16 million
Jul 18, 11 AM $ 0.0126
+0.32%
$ 12.33 billion $ 2.22 million
Jul 18, 10 AM $ 0.0126
-0.16%
$ 12.31 billion $ 2.21 million
Jul 18, 9 AM $ 0.0126
-0.63%
$ 12.31 billion $ 2.2 million
Jul 18, 8 AM $ 0.0126
+0.24%
$ 12.41 billion $ 2.22 million
Jul 18, 7 AM $ 0.0126
+0.08%
$ 12.39 billion $ 2.23 million
Jul 18, 6 AM $ 0.0126
-0.24%
$ 12.38 billion $ 2.24 million
Jul 18, 5 AM $ 0.0127
+0.08%
$ 12.42 billion $ 2.25 million
Jul 18, 4 AM $ 0.0126
-0.71%
$ 12.4 billion $ 2.25 million
Jul 18, 3 AM $ 0.0127
-0.31%
$ 12.49 billion $ 2.25 million
Jul 18, 2 AM $ 0.0128
+0.39%
$ 12.55 billion $ 2.28 million
Jul 18, 1 AM $ 0.0128
+0.39%
$ 12.54 billion $ 2.29 million
Jul 18, 12 AM $ 0.0127
-0.31%
$ 12.5 billion $ 2.26 million
Jul 17, 11 PM $ 0.0128
-0.08%
$ 12.52 billion $ 2.24 million
Jul 17, 10 PM $ 0.0128
+0.16%
$ 12.54 billion $ 2.25 million
Jul 17, 9 PM $ 0.0127
+0.00%
$ 12.51 billion $ 2.23 million
Jul 17, 8 PM $ 0.0127
-0.39%
$ 12.49 billion $ 2.23 million
Jul 17, 7 PM $ 0.0128
-0.93%
$ 12.56 billion $ 2.21 million
Jul 17, 6 PM $ 0.0129
+0.00%
$ 12.68 billion $ 2.23 million
Jul 17, 5 PM $ 0.0129
+0.23%
$ 12.7 billion $ 2.24 million