Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baby Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0357
+13.26%
$35.05 billion $587,171
Oct 11, 2025 $0.0316
-5.07%
$31.03 billion $638,448
Oct 10, 2025 $0.0338
-28.06%
$33.13 billion $1.13 million
Oct 9, 2025 $0.0469
-4.05%
$46.04 billion $510,771
Oct 8, 2025 $0.0489
-2.24%
$47.99 billion $452,398
Oct 7, 2025 $0.0499
-5.62%
$48.98 billion $582,135
Oct 6, 2025 $0.0529
+2.36%
$51.89 billion $789,571
Oct 5, 2025 $0.0517
-6.24%
$50.75 billion $819,643
Oct 4, 2025 $0.0554
-4.12%
$54.36 billion $1.13 million
Oct 3, 2025 $0.0576
+12.86%
$56.27 billion $1.58 million
Oct 2, 2025 $0.0508
+3.29%
$49.9 billion $366,106
Oct 1, 2025 $0.049
+0.74%
$48.25 billion $556,591
Sep 30, 2025 $0.0485
+7.11%
$47.81 billion $866,165
Sep 29, 2025 $0.0452
-5.16%
$44.41 billion $410,899
Sep 28, 2025 $0.0481
+0.90%
$46.92 billion $268,974
Sep 27, 2025 $0.0477
-3.89%
$46.86 billion $315,873
Sep 26, 2025 $0.0497
+4.22%
$48.73 billion $562,531
Sep 25, 2025 $0.0476
-15.10%
$46.81 billion $842,454
Sep 24, 2025 $0.0556
-0.93%
$54.86 billion $1.63 million
Sep 23, 2025 $0.0562
+4.46%
$55.18 billion $1.07 million
Sep 22, 2025 $0.0537
-12.95%
$52.82 billion $2.08 million
Sep 21, 2025 $0.0616
+11.10%
$60.88 billion $1.11 million
Sep 20, 2025 $0.0555
+2.04%
$54.36 billion $474,017
Sep 19, 2025 $0.0548
-6.93%
$53.34 billion $881,632
Sep 18, 2025 $0.0592
+12.90%
$57.7 billion $2.69 million
Sep 17, 2025 $0.0526
+0.55%
$51.63 billion $1.39 million
Sep 16, 2025 $0.056
+15.46%
$54.57 billion $2.17 million
Sep 15, 2025 $0.0483
-4.72%
$47.55 billion $553,926
Sep 14, 2025 $0.0513
-1.38%
$49.53 billion $453,791
Sep 13, 2025 $0.0521
+1.30%
$51.03 billion $351,682
Sep 12, 2025 $0.0512
+0.81%
$50.24 billion $282,890
Sep 11, 2025 $0.0508
+0.28%
$49.83 billion $403,708
Sep 10, 2025 $0.0505
+0.32%
$49.58 billion $547,715
Sep 9, 2025 $0.0504
+0.82%
$49.47 billion $559,635
Sep 8, 2025 $0.0499
+5.03%
$49.01 billion $1 million
Sep 7, 2025 $0.0478
+5.47%
$46.92 billion $314,483
Sep 6, 2025 $0.0457
+1.20%
$44.82 billion $221,294
Sep 5, 2025 $0.0452
+1.53%
$44.31 billion $530,215
Sep 4, 2025 $0.0445
-4.45%
$43.54 billion $390,109
Sep 3, 2025 $0.0466
+3.42%
$45.75 billion $664,655
Sep 2, 2025 $0.0446
+3.22%
$44.37 billion $334,062
Sep 1, 2025 $0.0431
-4.86%
$42.26 billion $554,327
Aug 31, 2025 $0.0461
-1.62%
$44.52 billion $158,375
Aug 30, 2025 $0.0463
+0.63%
$45.42 billion $194,379
Aug 29, 2025 $0.0461
-5.21%
$45.22 billion $410,140
Aug 28, 2025 $0.0485
-0.10%
$47.55 billion $316,415
Aug 27, 2025 $0.0485
-1.22%
$47.43 billion $327,038
Aug 26, 2025 $0.0494
+6.47%
$48.33 billion $372,395
Aug 25, 2025 $0.0459
-11.02%
$45.59 billion $489,414
Aug 24, 2025 $0.0513
-4.86%
$50.23 billion $533,432