Baby Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 5 PM $ 0.0129
+0.23%
$ 12.7 billion $ 2.24 million
Jul 17, 4 PM $ 0.0129
-0.23%
$ 12.66 billion $ 2.2 million
Jul 17, 3 PM $ 0.0129
+0.00%
$ 12.7 billion $ 2.2 million
Jul 17, 2 PM $ 0.013
-0.23%
$ 12.76 billion $ 2.19 million
Jul 17, 1 PM $ 0.013
-0.99%
$ 12.77 billion $ 2.22 million
Jul 17, 12 PM $ 0.0131
+1.47%
$ 12.89 billion $ 2.18 million
Jul 17, 11 AM $ 0.0129
+0.55%
$ 12.62 billion $ 2.11 million
Jul 17, 10 AM $ 0.0128
-0.23%
$ 12.57 billion $ 2.12 million
Jul 17, 9 AM $ 0.0128
+0.00%
$ 12.58 billion $ 2.12 million
Jul 17, 8 AM $ 0.0128
+0.23%
$ 12.58 billion $ 2.1 million
Jul 17, 7 AM $ 0.0128
-0.16%
$ 12.55 billion $ 2.1 million
Jul 17, 6 AM $ 0.0128
+0.31%
$ 12.58 billion $ 2.11 million
Jul 17, 5 AM $ 0.0128
-0.85%
$ 12.55 billion $ 2.11 million
Jul 17, 4 AM $ 0.0129
+0.00%
$ 12.65 billion $ 2.13 million
Jul 17, 3 AM $ 0.0129
+0.94%
$ 12.66 billion $ 2.1 million
Jul 17, 2 AM $ 0.0128
-0.31%
$ 12.53 billion $ 2.07 million
Jul 17, 1 AM $ 0.0128
-1.84%
$ 12.57 billion $ 2.09 million
Jul 17, 12 AM $ 0.013
+0.93%
$ 12.8 billion $ 2.1 million
Jul 16, 11 PM $ 0.0129
-0.38%
$ 12.71 billion $ 2.12 million
Jul 16, 10 PM $ 0.013
-0.76%
$ 12.76 billion $ 2.12 million
Jul 16, 9 PM $ 0.0131
+0.23%
$ 12.82 billion $ 2.15 million
Jul 16, 8 PM $ 0.0131
+0.46%
$ 12.82 billion $ 2.15 million
Jul 16, 7 PM $ 0.013
+0.46%
$ 12.78 billion $ 2.15 million
Jul 16, 6 PM $ 0.0129
-0.31%
$ 12.71 billion $ 2.14 million
Jul 16, 5 PM $ 0.013
-0.54%
$ 12.74 billion $ 2.13 million
Jul 16, 4 PM $ 0.0131
-0.46%
$ 12.82 billion $ 2.15 million
Jul 16, 3 PM $ 0.0132
+0.46%
$ 12.9 billion $ 2.15 million
Jul 16, 2 PM $ 0.0131
-0.30%
$ 12.86 billion $ 2.16 million
Jul 16, 1 PM $ 0.0131
-0.08%
$ 12.89 billion $ 2.13 million
Jul 16, 12 PM $ 0.0132
-0.23%
$ 12.91 billion $ 2.13 million
Jul 16, 11 AM $ 0.0132
+0.08%
$ 12.94 billion $ 2.15 million
Jul 16, 10 AM $ 0.0132
+0.38%
$ 12.95 billion $ 2.18 million
Jul 16, 9 AM $ 0.0132
-0.08%
$ 12.9 billion $ 2.19 million
Jul 16, 8 AM $ 0.0131
-0.90%
$ 12.89 billion $ 2.23 million
Jul 16, 7 AM $ 0.0133
+0.30%
$ 13.01 billion $ 2.25 million
Jul 16, 6 AM $ 0.0132
-0.82%
$ 12.99 billion $ 2.29 million
Jul 16, 5 AM $ 0.0134
-0.45%
$ 13.1 billion $ 2.33 million
Jul 16, 4 AM $ 0.0134
+0.15%
$ 13.17 billion $ 2.31 million
Jul 16, 3 AM $ 0.0134
+0.45%
$ 13.15 billion $ 2.34 million
Jul 16, 2 AM $ 0.0133
+0.38%
$ 13.09 billion $ 2.34 million
Jul 16, 1 AM $ 0.0133
-0.15%
$ 13.02 billion $ 2.34 million
Jul 16, 12 AM $ 0.0133
+0.00%
$ 13.09 billion $ 2.31 million
Jul 15, 11 PM $ 0.0133
-0.15%
$ 13.08 billion $ 2.31 million
Jul 15, 10 PM $ 0.0133
-0.60%
$ 13.08 billion $ 2.3 million
Jul 15, 9 PM $ 0.0134
+0.68%
$ 13.16 billion $ 2.28 million
Jul 15, 8 PM $ 0.0133
+0.30%
$ 13.08 billion $ 2.31 million
Jul 15, 7 PM $ 0.0132
-0.75%
$ 13 billion $ 2.31 million
Jul 15, 6 PM $ 0.0134
-0.52%
$ 13.1 billion $ 2.3 million
Jul 15, 5 PM $ 0.0134
+0.00%
$ 13.19 billion $ 2.32 million
Jul 15, 4 PM $ 0.0134
-0.59%
$ 13.18 billion $ 2.31 million