Baby Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0134
+0.00%
$ 13.19 billion $ 2.32 million
Jul 15, 4 PM $ 0.0134
-0.59%
$ 13.18 billion $ 2.31 million
Jul 15, 3 PM $ 0.0135
+0.07%
$ 13.28 billion $ 2.31 million
Jul 15, 2 PM $ 0.0135
+0.22%
$ 13.29 billion $ 2.3 million
Jul 15, 1 PM $ 0.0135
-0.59%
$ 13.21 billion $ 2.28 million
Jul 15, 12 PM $ 0.0135
+0.00%
$ 13.29 billion $ 2.3 million
Jul 15, 11 AM $ 0.0135
-0.37%
$ 13.27 billion $ 2.33 million
Jul 15, 10 AM $ 0.0136
+0.44%
$ 13.33 billion $ 2.29 million
Jul 15, 9 AM $ 0.0135
+0.74%
$ 13.28 billion $ 2.3 million
Jul 15, 8 AM $ 0.0134
-0.37%
$ 13.19 billion $ 2.27 million
Jul 15, 7 AM $ 0.0135
+1.51%
$ 13.21 billion $ 2.27 million
Jul 15, 6 AM $ 0.0132
+1.77%
$ 12.97 billion $ 2.23 million
Jul 15, 5 AM $ 0.013
+0.00%
$ 12.73 billion $ 2.22 million
Jul 15, 4 AM $ 0.0129
-0.23%
$ 12.7 billion $ 2.21 million
Jul 15, 3 AM $ 0.013
+0.70%
$ 12.74 billion $ 2.21 million
Jul 15, 2 AM $ 0.0129
-0.69%
$ 12.67 billion $ 2.21 million
Jul 15, 1 AM $ 0.013
+0.23%
$ 12.75 billion $ 2.19 million
Jul 15, 12 AM $ 0.013
-0.15%
$ 12.73 billion $ 2.19 million
Jul 14, 11 PM $ 0.013
+0.23%
$ 12.77 billion $ 2.19 million
Jul 14, 10 PM $ 0.013
-0.38%
$ 12.75 billion $ 2.19 million
Jul 14, 9 PM $ 0.013
-0.61%
$ 12.79 billion $ 2.21 million
Jul 14, 8 PM $ 0.0131
+0.15%
$ 12.88 billion $ 2.2 million
Jul 14, 7 PM $ 0.0131
-0.23%
$ 12.88 billion $ 2.22 million
Jul 14, 6 PM $ 0.0132
-0.53%
$ 12.9 billion $ 2.21 million
Jul 14, 5 PM $ 0.0132
+0.08%
$ 12.97 billion $ 2.19 million
Jul 14, 4 PM $ 0.0133
+1.14%
$ 13.04 billion $ 2.2 million
Jul 14, 3 PM $ 0.0132
-0.23%
$ 12.9 billion $ 2.19 million
Jul 14, 2 PM $ 0.0132
-0.23%
$ 12.92 billion $ 2.17 million
Jul 14, 1 PM $ 0.0132
-0.23%
$ 13 billion $ 2.18 million
Jul 14, 12 PM $ 0.0133
+1.84%
$ 13.02 billion $ 2.17 million
Jul 14, 11 AM $ 0.013
+0.38%
$ 12.8 billion $ 2.14 million
Jul 14, 10 AM $ 0.013
-0.08%
$ 12.77 billion $ 2.13 million
Jul 14, 9 AM $ 0.013
-0.31%
$ 12.74 billion $ 2.1 million
Jul 14, 8 AM $ 0.013
+0.00%
$ 12.77 billion $ 2.1 million
Jul 14, 7 AM $ 0.013
+0.08%
$ 12.8 billion $ 2.08 million
Jul 14, 6 AM $ 0.0131
+1.24%
$ 12.82 billion $ 2.05 million
Jul 14, 5 AM $ 0.0129
+0.70%
$ 12.68 billion $ 2.01 million
Jul 14, 4 AM $ 0.0128
+0.31%
$ 12.57 billion $ 2.01 million
Jul 14, 3 AM $ 0.0128
+0.47%
$ 12.52 billion $ 2 million
Jul 14, 2 AM $ 0.0127
+0.00%
$ 12.47 billion $ 2.03 million
Jul 14, 1 AM $ 0.0127
-0.71%
$ 12.43 billion $ 2.03 million
Jul 14, 12 AM $ 0.0127
+1.27%
$ 12.51 billion $ 2.06 million
Jul 13, 11 PM $ 0.0126
+0.08%
$ 12.35 billion $ 2.06 million
Jul 13, 10 PM $ 0.0126
+0.40%
$ 12.34 billion $ 2.07 million
Jul 13, 9 PM $ 0.0125
-0.08%
$ 12.26 billion $ 2.06 million
Jul 13, 8 PM $ 0.0125
-0.64%
$ 12.27 billion $ 2.07 million
Jul 13, 7 PM $ 0.0126
+0.16%
$ 12.34 billion $ 2.06 million
Jul 13, 6 PM $ 0.0126
-0.08%
$ 12.34 billion $ 2.06 million
Jul 13, 5 PM $ 0.0126
-0.55%
$ 12.35 billion $ 2.04 million
Jul 13, 4 PM $ 0.0127
+0.32%
$ 12.44 billion $ 2.05 million