Baby Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0145
+0.28%
$ 14.2 billion $ 807,170
Apr 11, 9 AM $ 0.0144
+0.98%
$ 14.16 billion $ 821,861
Apr 11, 8 AM $ 0.0143
-1.11%
$ 14 billion $ 805,842
Apr 11, 7 AM $ 0.0145
+1.33%
$ 14.25 billion $ 794,075
Apr 11, 6 AM $ 0.0143
+1.49%
$ 14.06 billion $ 773,938
Apr 11, 5 AM $ 0.0141
-2.49%
$ 13.84 billion $ 777,889
Apr 11, 4 AM $ 0.0144
+1.48%
$ 14.15 billion $ 796,002
Apr 11, 3 AM $ 0.0143
+0.21%
$ 13.98 billion $ 768,751
Apr 11, 2 AM $ 0.0141
+1.73%
$ 13.88 billion $ 720,414
Apr 11, 1 AM $ 0.0139
+1.53%
$ 13.64 billion $ 705,446
Apr 11, 12 AM $ 0.0137
-0.51%
$ 13.41 billion $ 680,310
Apr 10, 11 PM $ 0.0138
+0.00%
$ 13.5 billion $ 686,440
Apr 10, 10 PM $ 0.0138
-0.72%
$ 13.5 billion $ 695,843
Apr 10, 9 PM $ 0.0138
+0.22%
$ 13.56 billion $ 699,068
Apr 10, 8 PM $ 0.0138
-1.15%
$ 13.51 billion $ 699,680
Apr 10, 7 PM $ 0.0139
+1.02%
$ 13.65 billion $ 698,599
Apr 10, 6 PM $ 0.0138
+0.81%
$ 13.5 billion $ 696,067
Apr 10, 5 PM $ 0.0137
-0.36%
$ 13.44 billion $ 695,563
Apr 10, 4 PM $ 0.0138
+0.22%
$ 13.51 billion $ 698,761
Apr 10, 3 PM $ 0.0137
-1.86%
$ 13.48 billion $ 705,477
Apr 10, 2 PM $ 0.014
+0.86%
$ 13.74 billion $ 703,660
Apr 10, 1 PM $ 0.0139
-0.43%
$ 13.63 billion $ 721,848
Apr 10, 12 PM $ 0.014
+1.01%
$ 13.71 billion $ 756,816
Apr 10, 11 AM $ 0.0139
+0.22%
$ 13.64 billion $ 782,002
Apr 10, 10 AM $ 0.0139
+1.02%
$ 13.61 billion $ 803,835
Apr 10, 9 AM $ 0.0138
-0.86%
$ 13.5 billion $ 775,631
Apr 10, 8 AM $ 0.0139
+0.58%
$ 13.61 billion $ 775,772
Apr 10, 7 AM $ 0.0138
+0.51%
$ 13.56 billion $ 792,491
Apr 10, 6 AM $ 0.0138
+0.00%
$ 13.53 billion $ 797,217
Apr 10, 5 AM $ 0.0138
+0.88%
$ 13.52 billion $ 819,546
Apr 10, 4 AM $ 0.0136
+0.22%
$ 13.35 billion $ 769,164
Apr 10, 3 AM $ 0.0136
-0.15%
$ 13.35 billion $ 769,523
Apr 10, 2 AM $ 0.0136
+0.59%
$ 13.35 billion $ 773,218
Apr 10, 1 AM $ 0.0135
-0.07%
$ 13.26 billion $ 776,453
Apr 10, 12 AM $ 0.0135
-1.25%
$ 13.23 billion $ 776,794
Apr 9, 11 PM $ 0.0136
-0.66%
$ 13.35 billion $ 776,118
Apr 9, 10 PM $ 0.0137
+0.74%
$ 13.44 billion $ 766,767
Apr 9, 9 PM $ 0.0136
-0.29%
$ 13.36 billion $ 769,732
Apr 9, 8 PM $ 0.0137
-0.36%
$ 13.4 billion $ 769,942
Apr 9, 7 PM $ 0.0137
+0.59%
$ 13.48 billion $ 781,423
Apr 9, 6 PM $ 0.0136
+0.07%
$ 13.35 billion $ 778,107
Apr 9, 5 PM $ 0.0136
+0.00%
$ 13.34 billion $ 778,161
Apr 9, 4 PM $ 0.0135
-1.88%
$ 13.29 billion $ 773,407
Apr 9, 3 PM $ 0.0139
-0.29%
$ 13.61 billion $ 768,651
Apr 9, 2 PM $ 0.0139
-0.50%
$ 13.66 billion $ 769,273
Apr 9, 1 PM $ 0.0141
+0.64%
$ 13.86 billion $ 770,771
Apr 9, 12 PM $ 0.0139
+0.51%
$ 13.66 billion $ 738,135
Apr 9, 11 AM $ 0.014
+1.60%
$ 13.7 billion $ 697,032
Apr 9, 10 AM $ 0.0137
+0.73%
$ 13.45 billion $ 667,456
Apr 9, 9 AM $ 0.0136
-0.44%
$ 13.35 billion $ 662,552